시가총액 $3.30T
-1.01%
볼륨 24시간 $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Zoro Inu (BABYZOROINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-05 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-04 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-03 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-02 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-01 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-30 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-29 2023 | $0.00000000000005675276081 | $0.000000000000056648520247 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-28 2023 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-27 2023 | $0.000000000000058673182682 | $0.000000000000057604027623 | $0.000000000000058733302221 | $0.000000000000057823991977 | - | - |
| Jun-26 2023 | $0.000000000000057817499193 | $0.000000000000057632809484 | $0.000000000000058572995884 | $0.000000000000058572995884 | $1 | - |
| Jun-25 2023 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | - | - |
| Jun-24 2023 | $0.000000000000058570643737 | $0.00000000000005766460494 | $0.000000000000061258299324 | $0.000000000000060056520718 | $1 | - |
| Jun-23 2023 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | - | - |
| Jun-22 2023 | $0.000000000000060159375911 | $0.000000000000060159375911 | $0.000000000000063165226339 | $0.000000000000060202314485 | $1 | - |