시가총액 $2.29T
-1.63%
볼륨 24시간 $121.89B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
코인
28.048
+13
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00854293 | $0.00784166 | $0.00861166 | $0.00794062 | $183,357 | $3,460,622 |
| Jul-10 2024 | $0.00792964 | $0.00792964 | $0.00859097 | $0.0082164 | $206,327 | $3,210,943 |
| Jul-09 2024 | $0.00829866 | $0.00778699 | $0.00834392 | $0.00778699 | $198,713 | $3,359,866 |
| Jul-08 2024 | $0.00771257 | $0.00749459 | $0.00843945 | $0.00787217 | $169,706 | $3,122,577 |
| Jul-07 2024 | $0.007862 | $0.00771978 | $0.00873604 | $0.00822457 | $199,837 | $3,183,075 |
| Jul-06 2024 | $0.00838246 | $0.00732279 | $0.00868982 | $0.00735547 | $233,650 | $3,394,210 |
| Jul-05 2024 | $0.00722985 | $0.00631125 | $0.00722985 | $0.00687667 | $264,600 | $2,930,609 |
| Jul-04 2024 | $0.00688159 | $0.00664945 | $0.00728841 | $0.00714479 | $247,483 | $2,792,964 |
| Jul-03 2024 | $0.00727894 | $0.00699782 | $0.0078764 | $0.00771455 | $166,010 | $2,957,772 |
| Jul-02 2024 | $0.00773846 | $0.00758152 | $0.00818507 | $0.00777636 | $169,807 | $3,144,883 |
| Jul-01 2024 | $0.00781759 | $0.00765934 | $0.00828629 | $0.00771382 | $127,090 | $3,177,121 |
| Jun-30 2024 | $0.00771381 | $0.00771122 | $0.00831016 | $0.0081454 | $87,867 | $3,135,019 |
| Jun-29 2024 | $0.00811307 | $0.00759823 | $0.00811307 | $0.00807403 | $98,305 | $3,297,446 |
| Jun-28 2024 | $0.00808426 | $0.00782828 | $0.00962771 | $0.00962771 | $109,263 | $3,283,873 |
| Jun-27 2024 | $0.01006 | $0.00819855 | $0.01006 | $0.00824482 | $162,456 | $4,083,301 |