시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
Baby Trump (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00008069 | $0.00007586 | $0.00008069 | $0.00007586 | - | $36,436 |
| May-07 2025 | $0.00007586 | $0.00007586 | $0.00008222 | $0.00007634 | - | $34,255 |
| May-06 2025 | $0.00007634 | $0.00007553 | $0.0000797 | $0.00007632 | - | $34,472 |
| May-05 2025 | $0.00007632 | $0.00007306 | $0.00007637 | $0.00007308 | - | $34,464 |
| May-04 2025 | $0.00007308 | $0.00007305 | $0.00007318 | $0.00007316 | - | $32,997 |
| May-03 2025 | $0.00007316 | $0.00007316 | $0.0000734 | $0.0000733 | - | $33,034 |
| May-02 2025 | $0.0000733 | $0.00007304 | $0.0000733 | $0.00007325 | - | $33,098 |
| May-01 2025 | $0.00007326 | $0.00007325 | $0.00007627 | $0.00007627 | $437 | $33,079 |
| Apr-30 2025 | $0.00007634 | $0.00007634 | $0.00008158 | $0.00008077 | $437 | $34,465 |
| Apr-29 2025 | $0.00008051 | $0.00007366 | $0.00008063 | $0.00007752 | $437 | $36,347 |
| Apr-28 2025 | $0.00007752 | $0.00007751 | $0.00008575 | $0.00008575 | $437 | $34,812 |
| Apr-27 2025 | $0.00008575 | $0.00008252 | $0.00008794 | $0.00008325 | $437 | $38,507 |
| Apr-26 2025 | $0.00008334 | $0.00007596 | $0.00008385 | $0.00008135 | $438 | $37,427 |
| Apr-25 2025 | $0.00008135 | $0.00008135 | $0.00008753 | $0.00008637 | $438 | $36,533 |
| Apr-24 2025 | $0.00008637 | $0.00007417 | $0.00008637 | $0.00007417 | $437 | $38,787 |