시가총액 $2.22T -0.37%
볼륨 24시간 $138.69B 0.77%
BTC % 52.53% -0.05%
ETH % 13.63% -0.07%
코인 28.650 +12
거래소 885
마지막 업데이트 1 분 전에
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00490808 $0.00489866 $0.00517724 $0.0049731 $158,296 $2,115,094
Aug-28 2024 $0.00499852 $0.00491787 $0.00505977 $0.00499129 $168,784 $2,152,932
Aug-27 2024 $0.00507284 $0.00507257 $0.00573068 $0.00560138 $165,570 $2,185,948
Aug-26 2024 $0.00562567 $0.00558904 $0.00576185 $0.00562514 $171,543 $2,424,169
Aug-25 2024 $0.00559923 $0.0055162 $0.00595739 $0.00579307 $211,650 $2,412,776
Aug-24 2024 $0.00576751 $0.00558013 $0.00615937 $0.00589827 $202,857 $2,485,865
Aug-23 2024 $0.00593579 $0.00527112 $0.00602929 $0.00552659 $189,263 $2,557,435
Aug-22 2024 $0.00555555 $0.00531889 $0.00574247 $0.00532579 $160,094 $2,392,569
Aug-21 2024 $0.00539305 $0.00496203 $0.0054102 $0.00512486 $201,621 $2,321,853
Aug-20 2024 $0.00514898 $0.00502129 $0.00537011 $0.00529367 $221,804 $2,219,258
Aug-19 2024 $0.00524206 $0.00478147 $0.00524206 $0.0048665 $185,749 $2,258,512
Aug-18 2024 $0.00502633 $0.0046687 $0.00508296 $0.00471977 $158,922 $2,163,589
Aug-17 2024 $0.00470063 $0.00466839 $0.00480117 $0.00470963 $144,952 $2,023,391
Aug-16 2024 $0.00472233 $0.00470458 $0.00492858 $0.00492718 $175,133 $2,027,815
Aug-15 2024 $0.00492503 $0.00487179 $0.00510929 $0.00504579 $202,400 $2,114,858

Baby Trump (BABYTRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 26-02-2024일부터.