시가총액 $2.27T
5.36%
볼륨 24시간 $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
코인
28.423
+13
거래소
885
마지막 업데이트
1 분 전에
Baby Trump (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00560731 | $0.00533707 | $0.00580713 | $0.00580284 | $272,140 | $2,407,834 |
| Aug-07 2024 | $0.00575492 | $0.00546264 | $0.0058718 | $0.00572581 | $266,436 | $2,471,221 |
| Aug-06 2024 | $0.0057938 | $0.0054104 | $0.00625606 | $0.00575764 | $227,282 | $2,488,149 |
| Aug-05 2024 | $0.00575612 | $0.00495752 | $0.00590993 | $0.00589025 | $227,291 | $2,471,773 |
| Aug-04 2024 | $0.00598817 | $0.0058246 | $0.00663782 | $0.00627313 | $281,389 | $2,573,964 |
| Aug-03 2024 | $0.00610239 | $0.00610239 | $0.00690391 | $0.00671715 | $216,210 | $2,626,006 |
| Aug-02 2024 | $0.00669565 | $0.00664914 | $0.00753742 | $0.00751409 | $227,767 | $2,881,368 |
| Aug-01 2024 | $0.00746573 | $0.00711756 | $0.00795594 | $0.00795594 | $271,536 | $3,213,059 |
| Jul-31 2024 | $0.00796503 | $0.00796503 | $0.00871017 | $0.00845275 | $231,836 | $3,427,695 |
| Jul-30 2024 | $0.00851952 | $0.00840367 | $0.00918604 | $0.00913554 | $200,231 | $3,665,122 |
| Jul-29 2024 | $0.00916411 | $0.00916166 | $0.00987685 | $0.00966969 | $280,034 | $3,940,166 |
| Jul-28 2024 | $0.00967344 | $0.00904469 | $0.00988456 | $0.00958023 | $3,579,408 | $4,158,947 |
| Jul-27 2024 | $0.00958462 | $0.00958462 | $0.011065 | $0.010419 | $7,317,101 | $3,902,211 |
| Jul-26 2024 | $0.010453 | $0.00940616 | $0.010453 | $0.00955984 | $3,681,193 | $4,254,746 |
| Jul-25 2024 | $0.00880154 | $0.00846998 | $0.00901715 | $0.00895456 | $243,005 | $3,581,985 |