시가총액 Bs.90.89T
-2.97%
볼륨 24시간 Bs.6.82T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
코인
27.721
+45
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.000000000007932088927137 | Bs.0.000000000007932088927137 | Bs.0.000000000008133919619107 | Bs.0.000000000008073758584603 | Bs.50 | - |
Jun-16 2024 | Bs.0.000000000008073758584603 | Bs.0.000000000008073758584603 | Bs.0.000000000008073758584603 | Bs.0.000000000008073758584603 | - | - |
Jun-15 2024 | Bs.0.000000000008073758584603 | Bs.0.000000000007958224418447 | Bs.0.000000000008100788189106 | Bs.0.000000000007958224418447 | Bs.3,488 | - |
Jun-14 2024 | Bs.0.000000000007958224418447 | Bs.0.000000000007958224418447 | Bs.0.00000000000809811874367 | Bs.0.00000000000809811874367 | Bs.0 | - |
Jun-13 2024 | Bs.0.00000000000809811874367 | Bs.0.00000000000809811874367 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.523 | - |
Jun-12 2024 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | - | - |
Jun-11 2024 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | - | - |
Jun-10 2024 | Bs.0.000000000008345439003554 | Bs.0.000000000008345439003554 | Bs.0.000000000009180696826236 | Bs.0.000000000009180696826236 | Bs.2,717 | - |
Jun-09 2024 | Bs.0.000000000009180696826236 | Bs.0.000000000009180696826236 | Bs.0.000000000009180696826236 | Bs.0.000000000009180696826236 | - | - |
Jun-08 2024 | Bs.0.000000000009180696826236 | Bs.0.000000000009105727659807 | Bs.0.000000000009291515125605 | Bs.0.000000000009291515125605 | Bs.543 | - |
Jun-07 2024 | Bs.0.000000000009291515125605 | Bs.0.000000000009246281112132 | Bs.0.00000000000937448537278 | Bs.0.000000000009246281112132 | Bs.176 | - |
Jun-06 2024 | Bs.0.000000000009246281112132 | Bs.0.000000000009246281112132 | Bs.0.000000000009246281112132 | Bs.0.000000000009246281112132 | - | - |
Jun-05 2024 | Bs.0.000000000009246281112132 | Bs.0.000000000008917681591964 | Bs.0.000000000009414763604627 | Bs.0.000000000008917681591964 | Bs.5,554 | - |
Jun-04 2024 | Bs.0.000000000008917681591964 | Bs.0.000000000007956298695338 | Bs.0.000000000008917681591964 | Bs.0.000000000007956298695338 | Bs.2,927 | - |
Jun-03 2024 | Bs.0.000000000007956298695338 | Bs.0.000000000007956298695338 | Bs.0.000000000007956298695338 | Bs.0.000000000007956298695338 | - | - |
Baby Toshi (BABYTOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 138일 동안 분석, 01-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.37184 VES.