시가총액 Tk267.26T
0.1%
볼륨 24시간 Tk16.00T
7.68%
BTC % 49.88%
0%
ETH % 16.46%
0.42%
코인
28.038
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk0.000000000014726193425894 | Tk0.000000000014623365995341 | Tk0.00000000001497291824179 | Tk0.00000000001497291824179 | Tk6,460 | - |
Jul-09 2024 | Tk0.000000000015054067268608 | Tk0.000000000014521910656611 | Tk0.000000000015066863765353 | Tk0.000000000014522586558697 | Tk7,229 | - |
Jul-08 2024 | Tk0.000000000014470933871267 | Tk0.000000000013791018758222 | Tk0.000000000014475262478859 | Tk0.000000000013876433502453 | Tk21,290 | - |
Jul-07 2024 | Tk0.000000000013874457207767 | Tk0.000000000013857152416768 | Tk0.000000000014645894700518 | Tk0.000000000014645894700518 | Tk28,125 | - |
Jul-06 2024 | Tk0.000000000014638374162226 | Tk0.000000000013878405549176 | Tk0.000000000014638374162226 | Tk0.000000000013903428650725 | Tk52,163 | - |
Jul-05 2024 | Tk0.000000000013665372292224 | Tk0.000000000012544470595655 | Tk0.000000000015480843601802 | Tk0.000000000015480843601802 | Tk165,240 | - |
Jul-04 2024 | Tk0.000000000015479151235772 | Tk0.000000000014908891940426 | Tk0.000000000016405761167902 | Tk0.000000000015839117967329 | Tk47,024 | - |
Jul-03 2024 | Tk0.000000000015839011359964 | Tk0.000000000015839011359964 | Tk0.00000000001764036664445 | Tk0.000000000017374243329782 | Tk38,368 | - |
Jul-02 2024 | Tk0.000000000017372487353575 | Tk0.000000000017062286883355 | Tk0.000000000018372367797429 | Tk0.000000000018233546918364 | Tk221,810 | - |
Jul-01 2024 | Tk0.000000000018277536530865 | Tk0.000000000018137800144274 | Tk0.000000000023265890922933 | Tk0.000000000021490882645316 | Tk392,514 | - |
Jun-30 2024 | Tk0.000000000021488477783973 | Tk0.000000000019693815115484 | Tk0.000000000023631460717022 | Tk0.000000000019695538657133 | Tk164,499 | - |
Jun-29 2024 | Tk0.000000000019692906454632 | Tk0.000000000018817536708459 | Tk0.000000000020630665884734 | Tk0.000000000019309223099562 | Tk54,977 | - |
Jun-28 2024 | Tk0.000000000018922176091048 | Tk0.000000000018858145785871 | Tk0.000000000020608415184563 | Tk0.000000000020608415184563 | Tk194,989 | - |
Jun-27 2024 | Tk0.000000000020702892579532 | Tk0.000000000020058606672759 | Tk0.000000000021264296630714 | Tk0.000000000020058606672759 | Tk27,570 | - |
Jun-26 2024 | Tk0.000000000020169803508103 | Tk0.000000000020169803508103 | Tk0.000000000023180034383733 | Tk0.000000000023179769430917 | Tk350,099 | - |
Baby Sora (BABYSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 134일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4931 BDT.