시가총액 $2.50T
-0.08%
볼륨 24시간 $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
34 초 전에
Baby Solana (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-06 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-05 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-04 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-03 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-02 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-01 2026 | $0.0000023318 | $0.0000023318 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-28 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-27 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-26 2026 | $0.0000024373 | $0.0000023615 | $0.0000024373 | $0.0000023615 | - | - |
| Feb-25 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-24 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-23 2026 | $0.0000023615 | $0.0000023615 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |