시가총액 $3.81T
1.02%
볼륨 24시간 $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
코인
33.637
+6
거래소
885
마지막 업데이트
1 분 전에
Baby Solana (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000046969 | $0.0000042579 | $0.0000061103 | $0.0000061103 | - | - |
| Nov-08 2025 | $0.0000061103 | $0.0000061103 | $0.0000063307 | $0.0000063307 | - | - |
| Nov-07 2025 | $0.0000063307 | $0.0000062273 | $0.0000063307 | $0.0000062273 | - | - |
| Nov-06 2025 | $0.0000062273 | $0.0000062142 | $0.0000062273 | $0.0000062142 | - | - |
| Nov-05 2025 | $0.0000062142 | $0.000006143 | $0.0000062291 | $0.0000061506 | - | - |
| Nov-04 2025 | $0.0000061506 | $0.0000061506 | $0.0000065376 | $0.0000065376 | $187 | - |
| Nov-03 2025 | $0.0000065376 | $0.0000065376 | $0.0000073312 | $0.0000073312 | - | - |
| Nov-02 2025 | $0.0000073312 | $0.000007292 | $0.0000080088 | $0.0000080088 | - | - |
| Nov-01 2025 | $0.0000080088 | $0.0000079915 | $0.000008287 | $0.000008287 | - | - |
| Oct-31 2025 | $0.0000084389 | $0.0000079703 | $0.0000086885 | $0.0000079703 | - | - |
| Oct-30 2025 | $0.0000079703 | $0.0000078195 | $0.0000088144 | $0.0000084994 | - | - |
| Oct-29 2025 | $0.0000086695 | $0.000008077 | $0.0000086695 | $0.000008077 | - | - |
| Oct-25 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-24 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-23 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |