시가총액 $3.15T
-3.27%
볼륨 24시간 $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shark (BSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-31 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-30 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-29 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-28 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-27 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-26 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008091329 | $0.0000000000008091329 | - | - |
| May-25 2023 | $0.00000000000080919516 | $0.00000000000080351839 | $0.00000000000083655526 | $0.00000000000083655526 | $10 | - |
| May-24 2023 | $0.00000000000083655526 | $0.0000000000008343387 | $0.00000000000084969041 | $0.00000000000084969041 | - | - |
| May-23 2023 | $0.00000000000084962769 | $0.00000000000084151263 | $0.00000000000084998076 | $0.00000000000084151263 | $3 | - |
| May-22 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | - | - |
| May-21 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084153925 | $0.00000000000084153925 | - | - |
| May-20 2023 | $0.00000000000084141954 | $0.000000000000819058 | $0.00000000000084478957 | $0.00000000000082118631 | $2 | - |
| May-19 2023 | $0.00000000000082113095 | $0.00000000000081895368 | $0.00000000000083764203 | $0.00000000000083561687 | $9 | - |
| May-18 2023 | $0.00000000000083557037 | $0.00000000000081301173 | $0.00000000000084384372 | $0.00000000000081301173 | $38 | - |