시가총액 $2.85T
-5.95%
볼륨 24시간 $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001579 | $0.00001579 | $0.00001841 | $0.00001829 | - | $13,414 |
| Jan-30 2026 | $0.00001829 | $0.00001815 | $0.00001855 | $0.00001855 | - | $15,541 |
| Jan-29 2026 | $0.00001855 | $0.00001849 | $0.00002008 | $0.00002008 | - | $15,762 |
| Jan-28 2026 | $0.00002008 | $0.00001925 | $0.00002023 | $0.00001925 | $428 | $17,059 |
| Jan-27 2026 | $0.00001925 | $0.0000189 | $0.00001925 | $0.000019 | - | $16,357 |
| Jan-26 2026 | $0.000019 | $0.00001839 | $0.00001918 | $0.00001839 | - | $16,141 |
| Jan-25 2026 | $0.00001839 | $0.00001839 | $0.00001991 | $0.00001991 | - | $15,620 |
| Jan-24 2026 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | $16,916 |
| Jan-23 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $17,479 |
| Jan-22 2026 | $0.00002057 | $0.00002057 | $0.0000206 | $0.0000206 | - | $17,479 |
| Jan-21 2026 | $0.0000206 | $0.00002028 | $0.0000206 | $0.00002028 | - | $17,504 |
| Jan-20 2026 | $0.00002028 | $0.00002028 | $0.00002113 | $0.00002113 | - | $17,232 |
| Jan-19 2026 | $0.00002113 | $0.00002113 | $0.00002147 | $0.00002147 | - | $17,953 |
| Jan-18 2026 | $0.00002147 | $0.00002147 | $0.00002176 | $0.00002176 | - | $18,236 |
| Jan-17 2026 | $0.00002176 | $0.00002146 | $0.00002176 | $0.00002146 | - | $18,488 |