시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001913 | $0.00001824 | $0.00001936 | $0.00001824 | - | $16,256 |
| Dec-18 2025 | $0.00001802 | $0.00001786 | $0.00001939 | $0.00001939 | $467 | $15,312 |
| Dec-17 2025 | $0.00001939 | $0.00001939 | $0.00002012 | $0.00001989 | - | $16,475 |
| Dec-16 2025 | $0.00001989 | $0.0000196 | $0.0000203 | $0.0000196 | - | $16,898 |
| Dec-15 2025 | $0.0000196 | $0.00001835 | $0.00002069 | $0.00001968 | - | $16,649 |
| Dec-14 2025 | $0.00001968 | $0.00001934 | $0.00001989 | $0.00001986 | $246 | $16,722 |
| Dec-13 2025 | $0.00001986 | $0.00001986 | $0.00002032 | $0.00002011 | - | $16,875 |
| Dec-12 2025 | $0.00002011 | $0.00001961 | $0.00002062 | $0.0000202 | $211 | $17,088 |
| Dec-11 2025 | $0.0000202 | $0.00001956 | $0.00002098 | $0.00002098 | $311 | $17,162 |
| Dec-10 2025 | $0.00002098 | $0.00002059 | $0.00002188 | $0.00002174 | - | $17,823 |
| Dec-09 2025 | $0.00002174 | $0.00002093 | $0.00002174 | $0.00002121 | - | $18,473 |
| Dec-08 2025 | $0.00002121 | $0.0000207 | $0.00002242 | $0.0000207 | - | $18,019 |
| Dec-07 2025 | $0.0000207 | $0.00001967 | $0.00002076 | $0.00002034 | - | $17,583 |
| Dec-06 2025 | $0.00002034 | $0.00002032 | $0.00002098 | $0.0000206 | - | $17,284 |
| Dec-05 2025 | $0.0000206 | $0.00002019 | $0.00002378 | $0.00002378 | - | $17,503 |