시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002245 | $0.00002225 | $0.00002277 | $0.00002226 | $145 | $19,068 |
| Jan-07 2026 | $0.00002226 | $0.00002226 | $0.00002452 | $0.00002434 | - | $18,914 |
| Jan-06 2026 | $0.00002434 | $0.0000236 | $0.00002434 | $0.00002367 | - | $20,680 |
| Jan-05 2026 | $0.00002367 | $0.00002237 | $0.00002367 | $0.00002237 | - | $20,110 |
| Jan-04 2026 | $0.00002237 | $0.00002078 | $0.00002313 | $0.00002078 | $1,064 | $19,003 |
| Jan-03 2026 | $0.00002078 | $0.00002013 | $0.00002078 | $0.00002013 | - | $17,650 |
| Jan-02 2026 | $0.00002013 | $0.00001911 | $0.00002031 | $0.00001911 | - | $17,101 |
| Jan-01 2026 | $0.00001911 | $0.00001898 | $0.00001917 | $0.00001899 | - | $16,238 |
| Dec-31 2025 | $0.00001899 | $0.00001895 | $0.00001994 | $0.00001937 | - | $16,132 |
| Dec-30 2025 | $0.00001937 | $0.00001909 | $0.00001943 | $0.00001917 | - | $16,460 |
| Dec-29 2025 | $0.00001917 | $0.0000189 | $0.00002182 | $0.0000218 | - | $16,285 |
| Dec-28 2025 | $0.0000218 | $0.00001925 | $0.00002282 | $0.00001925 | $3,150 | $18,516 |
| Dec-27 2025 | $0.00001925 | $0.00001895 | $0.00001935 | $0.00001895 | - | $16,354 |
| Dec-26 2025 | $0.00001895 | $0.0000189 | $0.00001916 | $0.0000191 | - | $16,101 |
| Dec-25 2025 | $0.0000191 | $0.00001894 | $0.00001955 | $0.00001936 | $185 | $16,225 |