시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00114474 | $0.00105275 | $0.00114474 | $0.00109939 | $604,591 | $972,285 |
| Jul-14 2025 | $0.00109925 | $0.00109504 | $0.00115822 | $0.0011128 | $585,463 | $933,653 |
| Jul-13 2025 | $0.00111722 | $0.00110027 | $0.00117881 | $0.00117881 | $578,684 | $948,917 |
| Jul-12 2025 | $0.00118503 | $0.00110278 | $0.00131357 | $0.00111141 | $657,932 | $1,006,507 |
| Jul-11 2025 | $0.00110241 | $0.00105612 | $0.00110241 | $0.00109274 | $592,401 | $936,331 |
| Jul-10 2025 | $0.00109628 | $0.00106342 | $0.00120036 | $0.00110358 | $530,392 | $931,133 |
| Jul-09 2025 | $0.0011059 | $0.00108885 | $0.00112982 | $0.00109862 | $402,361 | $939,298 |
| Jul-08 2025 | $0.00108591 | $0.00105844 | $0.00108591 | $0.00106572 | $370,859 | $922,320 |
| Jul-07 2025 | $0.00106458 | $0.00105229 | $0.00112858 | $0.00105244 | $367,442 | $904,207 |
| Jul-06 2025 | $0.00105475 | $0.00105134 | $0.00115393 | $0.00115148 | $372,630 | $895,852 |
| Jul-05 2025 | $0.00115147 | $0.00106602 | $0.00116831 | $0.00106661 | $350,239 | $978,008 |
| Jul-04 2025 | $0.0010988 | $0.00104488 | $0.00111899 | $0.00111632 | $368,006 | $933,271 |
| Jul-03 2025 | $0.00111551 | $0.0010775 | $0.00120585 | $0.0011838 | $382,717 | $947,460 |
| Jul-02 2025 | $0.00116651 | $0.00104616 | $0.00118946 | $0.00118946 | $397,180 | $990,777 |
| Jul-01 2025 | $0.00117786 | $0.00116141 | $0.00125595 | $0.00120203 | $352,667 | $1,000,416 |