시가총액 $2.51T
0.06%
볼륨 24시간 $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001364 | $0.00001295 | $0.00001455 | $0.00001296 | $582 | $11,587 |
| Feb-20 2026 | $0.00001203 | $0.00001203 | $0.0000131 | $0.00001307 | - | $10,226 |
| Feb-19 2026 | $0.00001307 | $0.00001307 | $0.00001327 | $0.00001327 | - | $11,109 |
| Feb-18 2026 | $0.00001327 | $0.00001327 | $0.00001403 | $0.00001403 | - | $11,271 |
| Feb-17 2026 | $0.00001382 | $0.00001323 | $0.00001443 | $0.00001425 | - | $11,739 |
| Feb-16 2026 | $0.00001392 | $0.00001392 | $0.00001504 | $0.00001504 | - | $11,828 |
| Feb-15 2026 | $0.00001504 | $0.00001504 | $0.000017 | $0.000017 | - | $12,775 |
| Feb-14 2026 | $0.00001697 | $0.00001512 | $0.00001697 | $0.00001512 | - | $14,414 |
| Feb-13 2026 | $0.00001521 | $0.00001393 | $0.00001521 | $0.00001434 | - | $12,925 |
| Feb-12 2026 | $0.00001402 | $0.00001236 | $0.00001769 | $0.00001236 | - | $11,909 |
| Feb-11 2026 | $0.00001236 | $0.00001119 | $0.00001236 | $0.00001193 | - | $10,503 |
| Feb-10 2026 | $0.00001193 | $0.00001193 | $0.00001238 | $0.00001238 | - | $10,138 |
| Feb-09 2026 | $0.00001238 | $0.00001188 | $0.00001252 | $0.00001252 | - | $10,521 |
| Feb-08 2026 | $0.00001252 | $0.00001195 | $0.00001252 | $0.00001195 | - | $10,636 |
| Feb-07 2026 | $0.00001195 | $0.00001177 | $0.0000135 | $0.0000135 | - | $10,157 |