시가총액 $2.49T
0.22%
볼륨 24시간 $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
코인
34.455
+3
거래소
885
마지막 업데이트
41 초 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001218 | $0.00001204 | $0.00001222 | $0.00001204 | - | $10,352 |
| Apr-02 2026 | $0.00001204 | $0.00001204 | $0.00001274 | $0.00001274 | - | $10,233 |
| Apr-01 2026 | $0.00001274 | $0.00001262 | $0.00001279 | $0.00001262 | - | $10,827 |
| Mar-31 2026 | $0.00001262 | $0.00001241 | $0.00001273 | $0.00001273 | - | $10,727 |
| Mar-30 2026 | $0.00001273 | $0.00001244 | $0.00001277 | $0.00001244 | - | $10,817 |
| Mar-29 2026 | $0.00001244 | $0.0000124 | $0.00001268 | $0.00001268 | - | $10,574 |
| Mar-28 2026 | $0.00001285 | $0.00001228 | $0.00001294 | $0.0000123 | - | $10,915 |
| Mar-27 2026 | $0.00001235 | $0.00001235 | $0.00001308 | $0.00001308 | - | $10,495 |
| Mar-26 2026 | $0.00001308 | $0.00001308 | $0.00001627 | $0.00001627 | - | $11,112 |
| Mar-25 2026 | $0.00001627 | $0.00001379 | $0.00001675 | $0.00001379 | $1,232 | $13,824 |
| Mar-24 2026 | $0.00001379 | $0.00001379 | $0.00001397 | $0.00001397 | - | $11,716 |
| Mar-23 2026 | $0.00001397 | $0.00001193 | $0.00001397 | $0.0000122 | - | $11,866 |
| Mar-22 2026 | $0.0000122 | $0.0000122 | $0.00001304 | $0.00001304 | - | $10,365 |
| Mar-21 2026 | $0.00001304 | $0.00001304 | $0.00001334 | $0.00001334 | - | $11,081 |
| Mar-20 2026 | $0.00001334 | $0.00001306 | $0.00001334 | $0.00001313 | $26 | $11,337 |