시가총액 $2.60T
-1.86%
볼륨 24시간 $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
코인
34.340
+2
거래소
885
마지막 업데이트
32 초 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001362 | $0.00001362 | $0.00001466 | $0.000014 | - | $11,576 |
| Mar-12 2026 | $0.000014 | $0.00001378 | $0.00001402 | $0.00001378 | - | $11,892 |
| Mar-11 2026 | $0.00001378 | $0.00001378 | $0.0000139 | $0.0000139 | - | $11,710 |
| Mar-10 2026 | $0.0000139 | $0.0000139 | $0.00001521 | $0.00001469 | - | $11,814 |
| Mar-09 2026 | $0.00001469 | $0.00001257 | $0.00001469 | $0.00001257 | - | $12,478 |
| Mar-08 2026 | $0.00001257 | $0.00001247 | $0.0000127 | $0.0000127 | - | $10,678 |
| Mar-07 2026 | $0.00001276 | $0.00001276 | $0.00001315 | $0.00001315 | - | $10,840 |
| Mar-06 2026 | $0.00001315 | $0.00001294 | $0.00001345 | $0.00001294 | - | $11,175 |
| Mar-05 2026 | $0.00001294 | $0.00001294 | $0.00001369 | $0.00001349 | - | $10,994 |
| Mar-04 2026 | $0.00001349 | $0.00001349 | $0.00001423 | $0.00001409 | - | $11,460 |
| Mar-03 2026 | $0.00001409 | $0.00001379 | $0.00001474 | $0.00001474 | - | $11,972 |
| Mar-02 2026 | $0.00001474 | $0.00001366 | $0.00001474 | $0.00001374 | - | $12,525 |
| Mar-01 2026 | $0.00001374 | $0.00001267 | $0.0000141 | $0.00001267 | - | $11,675 |
| Feb-28 2026 | $0.00001267 | $0.00001267 | $0.00001324 | $0.00001324 | - | $10,762 |
| Feb-27 2026 | $0.00001324 | $0.00001321 | $0.0000142 | $0.00001398 | - | $11,247 |