시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Baby Pepe Fork (BABYPORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-19 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-18 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-17 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-16 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-15 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-14 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-13 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-12 2025 | $0.000000000000064336894323 | $0.000000000000063397653732 | $0.000000000000068138391382 | $0.000000000000068138391382 | $2 | - |
| Feb-11 2025 | $0.000000000000068138391382 | $0.000000000000068138391382 | $0.000000000000068296132905 | $0.000000000000068296132905 | $119 | - |
| Feb-10 2025 | $0.000000000000068296132905 | $0.000000000000067940572726 | $0.000000000000069423550642 | $0.000000000000069423550642 | $5 | - |
| Feb-09 2025 | $0.000000000000069423550642 | $0.000000000000068331231698 | $0.000000000000071425900195 | $0.000000000000068331231698 | $5 | - |
| Feb-08 2025 | $0.000000000000068331231698 | $0.00000000000006330841382 | $0.000000000000068331231698 | $0.00000000000006330841382 | $88 | - |
| Feb-07 2025 | $0.00000000000006330841382 | $0.00000000000006231924243 | $0.00000000000006330841382 | $0.00000000000006231924243 | $13 | - |
| Feb-06 2025 | $0.00000000000006231924243 | $0.0000000000000615981154 | $0.000000000000063510813023 | $0.0000000000000615981154 | $10 | - |