시가총액 $2.29T
1.06%
볼륨 24시간 $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pepe Floki (BPEPEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000778 | $0.0000000778 | $0.0000001337 | $0.0000001245 | $3 | - |
| Aug-09 2024 | $0.0000001245 | $0.0000000381 | $0.0000002911 | $0.0000002829 | $58 | - |
| Aug-08 2024 | $0.0000002829 | $0.0000002329 | $0.0000002829 | $0.0000002329 | $0 | - |
| Aug-07 2024 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Aug-06 2024 | $0.0000002329 | $0.0000002029 | $0.0000002329 | $0.0000002029 | $1 | - |
| Aug-05 2024 | $0.0000001823 | $0.0000001823 | $0.0000002148 | $0.0000002148 | $0 | - |
| Aug-04 2024 | $0.0000002148 | $0.0000002081 | $0.0000002148 | $0.0000002081 | $0 | - |
| Aug-03 2024 | $0.0000002081 | $0.0000001974 | $0.0000002081 | $0.0000001974 | $0 | - |
| Aug-02 2024 | $0.0000001974 | $0.0000000998 | $0.0000001974 | $0.0000000998 | $3 | - |
| Aug-01 2024 | $0.0000000998 | $0.0000000522 | $0.0000000998 | $0.0000000844 | $0 | - |
| Jul-31 2024 | $0.0000000844 | $0.0000000432 | $0.0000000844 | $0.0000000432 | $1 | - |
| Jul-30 2024 | $0.0000000432 | $0.0000000111 | $0.0000000432 | $0.0000000111 | $5 | - |
| Jul-29 2024 | $0.0000000111 | $0.0000000111 | $0.000001406 | $0.0000013704 | $12 | - |
| Jul-28 2024 | $0.0000013704 | $0.0000000207 | $0.0000013704 | $0.0000000214 | $2 | - |
| Jul-27 2024 | $0.0000000214 | $0.0000000214 | $0.000001025 | $0.0000003095 | $9 | - |