시가총액 $2.30T
3.21%
볼륨 24시간 $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pepe Floki (BPEPEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
| Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
| Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
| Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
| Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
| Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-11 2024 | $0.0000001198 | $0.0000000563 | $0.0000001198 | $0.0000000778 | $3 | - |
| Aug-10 2024 | $0.0000000778 | $0.0000000778 | $0.0000001337 | $0.0000001245 | $3 | - |
| Aug-09 2024 | $0.0000001245 | $0.0000000381 | $0.0000002911 | $0.0000002829 | $58 | - |
| Aug-08 2024 | $0.0000002829 | $0.0000002329 | $0.0000002829 | $0.0000002329 | $0 | - |
| Aug-07 2024 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Aug-06 2024 | $0.0000002329 | $0.0000002029 | $0.0000002329 | $0.0000002029 | $1 | - |