시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000763129218201 | $0.000000000000744457407273 | $0.000000000000789971720857 | $0.000000000000788970176644 | $71 | - |
| May-02 2025 | $0.000000000000768037689634 | $0.000000000000746875376094 | $0.000000000000823412019273 | $0.000000000000776841559886 | $3,185 | - |
| May-01 2025 | $0.000000000000776778424755 | $0.000000000000715217825091 | $0.000000000000777086535569 | $0.000000000000741814922448 | $119 | - |
| Apr-30 2025 | $0.000000000000742058465312 | $0.000000000000708073158232 | $0.000000000000776095496642 | $0.000000000000711390864389 | $7,110 | - |
| Apr-29 2025 | $0.000000000000711491289648 | $0.000000000000701909058867 | $0.00000000000076867665791 | $0.000000000000741144795752 | $242 | - |
| Apr-28 2025 | $0.000000000000738810145342 | $0.000000000000738810145342 | $0.000000000000778688261297 | $0.000000000000778688261297 | $79 | - |
| Apr-27 2025 | $0.000000000000778636274644 | $0.00000000000073835806706 | $0.000000000000813221986589 | $0.000000000000801375937023 | $733 | - |
| Apr-26 2025 | $0.00000000000080387106526 | $0.000000000000777170022911 | $0.000000000000854808843538 | $0.00000000000082936240717 | $396 | - |
| Apr-25 2025 | $0.000000000000829406285867 | $0.000000000000819767412162 | $0.000000000000835999642459 | $0.000000000000832918675689 | $164 | - |
| Apr-24 2025 | $0.000000000000832993337712 | $0.000000000000798731606058 | $0.000000000000839518061152 | $0.000000000000837107050223 | $4,127 | - |
| Apr-23 2025 | $0.000000000000850507057609 | $0.000000000000804421413444 | $0.000000000000870844602716 | $0.000000000000804421413444 | $215 | - |
| Apr-22 2025 | $0.000000000000804340235934 | $0.000000000000783865313702 | $0.000000000000873599256207 | $0.000000000000870449743817 | $360 | - |
| Apr-21 2025 | $0.000000000000871568624567 | $0.000000000000821034215755 | $0.000000000000891617749008 | $0.000000000000870499489412 | $81 | - |
| Apr-20 2025 | $0.000000000000810540182687 | $0.000000000000810540182687 | $0.000000000000989547021356 | $0.00000000000081714019024 | $3,505 | - |
| Apr-19 2025 | $0.000000000000817174001878 | $0.000000000000772587192391 | $0.000000000000817174001878 | $0.000000000000772587192391 | $32 | - |