시가총액 $3.25T
-0.27%
볼륨 24시간 $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
4 초 전에
Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000325878130422 | $0.000000000000311932751513 | $0.000000000000325878130422 | $0.000000000000316425157288 | - | - |
| Jan-21 2026 | $0.000000000000316425157288 | $0.000000000000307624203777 | $0.000000000000319231338398 | $0.000000000000307774592829 | $47 | - |
| Jan-20 2026 | $0.000000000000307774592829 | $0.000000000000307774592829 | $0.00000000000033571158946 | $0.00000000000033571158946 | - | - |
| Jan-19 2026 | $0.000000000000331343280857 | $0.000000000000331343280857 | $0.000000000000358409141629 | $0.000000000000358409141629 | $184 | - |
| Jan-18 2026 | $0.000000000000358409141629 | $0.000000000000352847333083 | $0.000000000000359606735809 | $0.000000000000358527316057 | - | - |
| Jan-17 2026 | $0.000000000000358527316057 | $0.000000000000356951175974 | $0.000000000000361906855511 | $0.000000000000361906855511 | - | - |
| Jan-16 2026 | $0.000000000000361906855511 | $0.000000000000351032392133 | $0.000000000000361906855511 | $0.000000000000355460453137 | - | - |
| Jan-15 2026 | $0.000000000000355460453137 | $0.000000000000354475505699 | $0.000000000000362747267016 | $0.000000000000362035664089 | - | - |
| Jan-14 2026 | $0.000000000000365287836669 | $0.000000000000343280236372 | $0.000000000000365287836669 | $0.000000000000350022156958 | $125 | - |
| Jan-13 2026 | $0.000000000000350022156958 | $0.000000000000265643219972 | $0.000000000000352207192684 | $0.000000000000268349000379 | $736 | - |
| Jan-12 2026 | $0.000000000000268349000379 | $0.000000000000261070516011 | $0.000000000000274295480259 | $0.000000000000261070516011 | $30 | - |
| Jan-11 2026 | $0.000000000000261070516011 | $0.000000000000261070516011 | $0.000000000000261386508492 | $0.000000000000261386508492 | - | - |
| Jan-10 2026 | $0.000000000000261386508492 | $0.000000000000261386508492 | $0.000000000000264147970011 | $0.000000000000261462222424 | - | - |
| Jan-09 2026 | $0.000000000000262193796497 | $0.000000000000262019920457 | $0.000000000000269632947686 | $0.000000000000268221448306 | $32 | - |
| Jan-08 2026 | $0.000000000000270356206381 | $0.000000000000258338220171 | $0.000000000000270356206381 | $0.000000000000262213326189 | - | - |