시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000447336747625 $0.000000000000445394127718 $0.000000000000461920393534 $0.000000000000461920393534 - -
Oct-03 2025 $0.000000000000461920393534 $0.000000000000452934148249 $0.000000000000461920393534 $0.00000000000045825375327 - -
Oct-02 2025 $0.00000000000045825375327 $0.000000000000431455295668 $0.00000000000045825375327 $0.000000000000431455295668 $11 -
Oct-01 2025 $0.000000000000431455295668 $0.000000000000416256613251 $0.000000000000434856358941 $0.000000000000416256613251 - -
Sep-30 2025 $0.000000000000416256613251 $0.000000000000412363282607 $0.000000000000439754739158 $0.000000000000439754739158 - -
Sep-29 2025 $0.000000000000441230561021 $0.000000000000414266363905 $0.000000000000444383161512 $0.000000000000414266363905 $8 -
Sep-28 2025 $0.000000000000414266363905 $0.000000000000414266363905 $0.000000000000423616260373 $0.000000000000418850942881 - -
Sep-27 2025 $0.000000000000418850942881 $0.00000000000040779503436 $0.000000000000418850942881 $0.00000000000040779503436 - -
Sep-26 2025 $0.00000000000040779503436 $0.000000000000402824046093 $0.00000000000040779503436 $0.000000000000402824046093 - -
Sep-25 2025 $0.000000000000402824046093 $0.000000000000402824046093 $0.000000000000437037734267 $0.000000000000436235870298 $62 -
Sep-24 2025 $0.000000000000436235870298 $0.000000000000432174359533 $0.00000000000044009927018 $0.00000000000044009927018 $20 -
Sep-23 2025 $0.00000000000044009927018 $0.00000000000044009927018 $0.000000000000450431040796 $0.000000000000450431040796 $7 -
Sep-22 2025 $0.000000000000450431040796 $0.000000000000450431040796 $0.000000000000497050736877 $0.000000000000497050736877 - -
Sep-21 2025 $0.000000000000497050736877 $0.000000000000492402415605 $0.000000000000497050736877 $0.000000000000492402415605 - -
Sep-20 2025 $0.000000000000492402415605 $0.000000000000491720555988 $0.000000000000499584886414 $0.000000000000499584886414 - -

Baby Neiro (BABYNEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 434일 동안 분석, 28-07-2024일부터.