시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
9 초 전에
Baby Meme Coin (BABYMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000321626051355 | $0.000000000000315025345926 | $0.000000000000321626051355 | $0.000000000000315025345926 | $1 | - |
| Oct-06 2024 | $0.000000000000315025345926 | $0.000000000000315025345926 | $0.000000000000315025345926 | $0.000000000000315025345926 | - | - |
| Oct-05 2024 | $0.000000000000315025345926 | $0.000000000000306924569578 | $0.000000000000317152702697 | $0.000000000000306924569578 | $30 | - |
| Oct-04 2024 | $0.000000000000306924569578 | $0.000000000000306924569578 | $0.000000000000306924569578 | $0.000000000000306924569578 | - | - |
| Oct-03 2024 | $0.000000000000306924569578 | $0.000000000000306358589044 | $0.000000000000306924569578 | $0.000000000000306358589044 | $20 | - |
| Oct-02 2024 | $0.000000000000306358589044 | $0.00000000000030408720017 | $0.000000000000309097881977 | $0.000000000000309097881977 | $78 | - |
| Oct-01 2024 | $0.000000000000309097881977 | $0.000000000000309097881977 | $0.000000000000322357009351 | $0.000000000000322357009351 | $2 | - |
| Sep-30 2024 | $0.000000000000322357009351 | $0.000000000000322357009351 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0 | - |
| Sep-29 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
| Sep-28 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
| Sep-27 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
| Sep-26 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
| Sep-25 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000338743928127 | $0.000000000000338743928127 | $25 | - |
| Sep-24 2024 | $0.000000000000338743928127 | $0.000000000000338743928127 | $0.000000000000345581059694 | $0.000000000000345581059694 | $42 | - |
| Sep-23 2024 | $0.000000000000345581059694 | $0.00000000000032859293836 | $0.000000000000345581059694 | $0.00000000000032859293836 | $18 | - |