시가총액 NZ$3.65T -0.1%
볼륨 24시간 NZ$173.63B -18.48%
BTC % 50.42% 0.37%
ETH % 16.1% -0.24%
코인 27.989 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-06 2024 NZ$0.000000001922400929316087 NZ$0.000000001904752942397158 NZ$0.000000001922676664051056 NZ$0.000000001904752942397158 NZ$0 -
Jul-05 2024 NZ$0.000000001904752942397158 NZ$0.000000001904752942397158 NZ$0.000000001904752942397158 NZ$0.000000001904752942397158 - -
Jul-04 2024 NZ$0.000000001904752942397158 NZ$0.000000001903742184514923 NZ$0.000000001904752942397158 NZ$0.000000001903742184514923 - -
Jul-03 2024 NZ$0.000000001903762312243982 NZ$0.000000001854133986139752 NZ$0.000000001904084028657702 NZ$0.000000001870379998350739 NZ$0 -
Jul-02 2024 NZ$0.000000001870237743328764 NZ$0.00000000157769546688564 NZ$0.000000001870477722113435 NZ$0.000000001578606677781556 NZ$0 -
Jul-01 2024 NZ$0.000000001578525048369902 NZ$0.000000001577908768603249 NZ$0.000000001951671848394301 NZ$0.000000001951671848394301 NZ$0 -
Jun-30 2024 NZ$0.000000001951671848394301 NZ$0.000000001951197278366283 NZ$0.000000001951838063584005 NZ$0.000000001951833942990551 - -
Jun-29 2024 NZ$0.000000001951656002105435 NZ$0.000000001560603598276188 NZ$0.000000001952427769125749 NZ$0.000000001560603598276188 NZ$0 -
Jun-28 2024 NZ$0.000000001560712212790781 NZ$0.000000001560712212790781 NZ$0.000000001854751103702407 NZ$0.000000001854751103702407 NZ$2 -
Jun-27 2024 NZ$0.000000001854751103702407 NZ$0.000000001854751103702407 NZ$0.000000001855885085191756 NZ$0.000000001855840698543017 - -
Jun-26 2024 NZ$0.000000001856059599331365 NZ$0.000000001563098858669109 NZ$0.000000001954566519695627 NZ$0.000000001954345625302693 NZ$0 -
Jun-25 2024 NZ$0.000000001954517407125291 NZ$0.000000001563291004613726 NZ$0.000000001954517407125291 NZ$0.000000001872162002214617 NZ$0 -
Jun-24 2024 NZ$0.000000001872318789681507 NZ$0.000000001855558096467218 NZ$0.00000000187322807410909 NZ$0.000000001855558096467218 NZ$0 -
Jun-23 2024 NZ$0.000000001855592392380027 NZ$0.000000001855570740669508 NZ$0.000000001889248929866983 NZ$0.000000001889248929866983 NZ$0 -
Jun-22 2024 NZ$0.000000001889248929866983 NZ$0.000000001889248929866983 NZ$0.000000001889248929866983 NZ$0.000000001889248929866983 - -

Baby Lovely Inu (BLOVELY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 949일 동안 분석, 01-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62893 NZD.