시가총액 $2.15T
0.07%
볼륨 24시간 $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
코인
28.408
+14
거래소
885
마지막 업데이트
1 분 전에
Baby Floki Inu (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-24 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-23 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-22 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-21 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-20 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-19 2023 | $0.000000002454506595291 | $0.000000002442927214513 | $0.0000000024649956216216 | $0.0000000024622101811277 | - | - |
| Aug-18 2023 | $0.0000000024638241484116 | $0.0000000024638241484116 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0 | - |
| Aug-17 2023 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | - | - |
| Aug-16 2023 | $0.0000000026399086953584 | $0.0000000026337531671724 | $0.0000000027016168702548 | $0.0000000027016168702548 | $4 | - |
| Aug-15 2023 | $0.0000000027047564327986 | $0.0000000026902963881064 | $0.000000002747063422407 | $0.0000000027463652028738 | $12 | - |
| Aug-14 2023 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | - | - |
| Aug-13 2023 | $0.0000000027459738076409 | $0.000000002740182815299799 | $0.0000000027460681996908 | $0.0000000027416112403998 | - | - |
| Aug-12 2023 | $0.0000000027441633858201 | $0.0000000027366310957457 | $0.0000000027449256682492 | $0.0000000027366310957457 | $2 | - |
| Aug-11 2023 | $0.0000000027289157235144 | $0.0000000027246965563297 | $0.0000000027638649952585 | $0.0000000027638649952585 | $13 | - |