시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-25 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-24 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-23 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-22 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-21 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-20 2022 | $0.00000000002521894438 | $0.00000000002491295414 | $0.00000000002546038776 | $0.00000000002491295414 | - | - |
Aug-19 2022 | $0.00000000002491832126 | $0.00000000002489123131 | $0.00000000002844613495 | $0.00000000002844489599 | $38 | - |
Aug-18 2022 | $0.00000000002844057562 | $0.00000000002826642511 | $0.0000000000288680331 | $0.0000000000288680331 | $6 | - |
Aug-17 2022 | $0.0000000000288680331 | $0.000000000028796947 | $0.00000000002996474088 | $0.00000000002882779175 | - | - |
Aug-16 2022 | $0.00000000002883000381 | $0.00000000002702928982 | $0.00000000002935078061 | $0.00000000002702928982 | $471 | - |
Aug-15 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-14 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-13 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-12 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |