시가총액 Bs.92.53T
-1.13%
볼륨 24시간 Bs.5.57T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
코인
28.117
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Nov-06 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Nov-05 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Nov-04 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Nov-03 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Nov-02 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Nov-01 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | - | - |
Oct-31 2023 | Bs.0.000000001597207718957305 | Bs.0.000000001597207718957305 | Bs.0.000000001608431755507756 | Bs.0.000000001608431755507756 | - | - |
Oct-30 2023 | Bs.0.000000001609435393665515 | Bs.0.000000001585278536936496 | Bs.0.000000001623033682854367 | Bs.0.000000001597096891272134 | Bs.302 | - |
Oct-29 2023 | Bs.0.000000001602995508124762 | Bs.0.00000000157463321442112 | Bs.0.000000001602995508124762 | Bs.0.00000000157463321442112 | Bs.4,688 | - |
Oct-28 2023 | Bs.0.00000000157463321442112 | Bs.0.000000001562387684627553 | Bs.0.00000000157463321442112 | Bs.0.000000001562387684627553 | - | - |
Oct-27 2023 | Bs.0.000000001561645907245159 | Bs.0.00000000146839269148962 | Bs.0.000000001574485685907944 | Bs.0.00000000146839269148962 | Bs.1,623 | - |
Oct-26 2023 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | - | - |
Oct-25 2023 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | - | - |
Oct-24 2023 | Bs.0.00000000146839269148962 | Bs.0.00000000146839269148962 | Bs.0.0000000015393789567497 | Bs.0.0000000015393789567497 | - | - |
Oct-23 2023 | Bs.0.000000001538568812803116 | Bs.0.000000001426635880129719 | Bs.0.000000001538568812803116 | Bs.0.000000001426635880129719 | Bs.649 | - |
Baby Floki (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 71일 동안 분석, 08-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.49466 VES.