시가총액 $2.53T
-1.52%
볼륨 24시간 $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Clifford Inu (BABYCLIFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-04 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-03 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-02 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-01 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-31 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-30 2022 | $0.000000008621692989760001 | $0.000000008621537734390002 | $0.000000008621692989760001 | $0.000000008621537734390002 | - | - |
| Mar-29 2022 | $0.000000008621537734390002 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
| Mar-28 2022 | $0.000000008508135936339999 | $0.000000006548293124660001 | $0.000000009149046966049999 | $0.000000006548293124660001 | $992 | - |
| Mar-27 2022 | $0.000000006548293124660001 | $0.000000006418102170980001 | $0.000000007198609157850001 | $0.000000007073387572580001 | $328 | - |
| Mar-26 2022 | $0.000000007073387572580001 | $0.000000006997445278010001 | $0.000000007926341855430001 | $0.000000007854440546130002 | $314 | - |
| Mar-25 2022 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | - | - |
| Mar-24 2022 | $0.000000007854440546130002 | $0.000000007776517722459999 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-23 2022 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-22 2022 | $0.000000008410056710320002 | $0.000000008213802491560001 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |