시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Baby Cheems Inu (BCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-02 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-01 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-31 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-30 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-29 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-28 2022 | $0.0000000000363304298 | $0.00000000003630887067 | $0.0000000000363304298 | $0.00000000003630887067 | - | - |
| Dec-27 2022 | $0.00000000003626005943 | $0.00000000003571311061 | $0.00000000003657784742 | $0.00000000003588812009 | - | - |
| Dec-26 2022 | $0.00000000003607638632 | $0.00000000003565595604 | $0.00000000003615390113 | $0.00000000003615390113 | $8 | - |
| Dec-25 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-24 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-23 2022 | $0.00000000003615118644 | $0.00000000003598693554 | $0.00000000003662727953 | $0.00000000003617344441 | - | - |
| Dec-22 2022 | $0.00000000003617933145 | $0.00000000003601947985 | $0.00000000003632559656 | $0.00000000003601947985 | $3 | - |
| Dec-21 2022 | $0.00000000003598694253 | $0.00000000003592298426 | $0.00000000003689516488 | $0.00000000003679948107 | - | - |
| Dec-20 2022 | $0.00000000003690551317 | $0.00000000003650641217 | $0.00000000003690551317 | $0.00000000003660263495 | $1 | - |