시가총액 $4.56T
2.07%
볼륨 24시간 $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-14 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-13 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-11 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-10 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-09 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-08 2025 | $0.00002951 | $0.00002951 | $0.00003046 | $0.00003046 | $9 | - |
Jan-07 2025 | $0.00003046 | $0.00003046 | $0.00003069 | $0.00003069 | $11 | - |
Jan-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-05 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-04 2025 | $0.00003069 | $0.00003055 | $0.00003069 | $0.00003055 | $7 | - |
Jan-03 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-02 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-01 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Dec-31 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |