시가총액 $2.23T
-2.33%
볼륨 24시간 $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
Baby Cat Coin (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010947 | $0.00010907 | $0.00013215 | $0.00013089 | $2,918 | - |
| Aug-12 2024 | $0.00013089 | $0.00011241 | $0.0001317 | $0.00011241 | $2,650 | - |
| Aug-11 2024 | $0.00011066 | $0.00009415 | $0.00011066 | $0.00009415 | $1,216 | - |
| Aug-10 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-09 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-08 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-07 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-06 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-05 2024 | $0.00009415 | $0.00009055 | $0.00011176 | $0.00011176 | $54 | - |
| Aug-04 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-03 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
| Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |