시가총액 $2.38T
1.25%
볼륨 24시간 $132.94B
32%
BTC % 52.83%
-0.26%
ETH % 13.41%
1.04%
코인
28.824
+5
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
Sep-21 2024 | $0.00004633 | $0.00004009 | $0.00004633 | $0.00004517 | $2,655 | - |
Sep-20 2024 | $0.00004517 | $0.00004508 | $0.00004604 | $0.00004604 | $342 | - |
Sep-19 2024 | $0.00004604 | $0.00004445 | $0.00011114 | $0.00011114 | $10,752 | - |
Sep-18 2024 | $0.00011114 | $0.00011114 | $0.00013553 | $0.00013553 | $3,101 | - |
Sep-17 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
Sep-16 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
Sep-15 2024 | $0.00013553 | $0.00013429 | $0.00013553 | $0.00013429 | $1 | - |
Sep-14 2024 | $0.00013429 | $0.00013429 | $0.00013508 | $0.00013508 | $118 | - |
Sep-13 2024 | $0.00013508 | $0.00013149 | $0.00013508 | $0.00013149 | $215 | - |
Sep-12 2024 | $0.00013149 | $0.00012744 | $0.00013176 | $0.00012744 | $109 | - |
Sep-11 2024 | $0.00012744 | $0.00012367 | $0.00012744 | $0.00012367 | $82 | - |
Sep-10 2024 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
Sep-09 2024 | $0.00012367 | $0.00011819 | $0.00012367 | $0.00011819 | $2 | - |
Sep-08 2024 | $0.00011819 | $0.00011819 | $0.00012291 | $0.00012291 | $52 | - |