시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
Sep-15 2024 | $0.00013553 | $0.00013429 | $0.00013553 | $0.00013429 | $1 | - |
Sep-14 2024 | $0.00013429 | $0.00013429 | $0.00013508 | $0.00013508 | $118 | - |
Sep-13 2024 | $0.00013508 | $0.00013149 | $0.00013508 | $0.00013149 | $215 | - |
Sep-12 2024 | $0.00013149 | $0.00012744 | $0.00013176 | $0.00012744 | $109 | - |
Sep-11 2024 | $0.00012744 | $0.00012367 | $0.00012744 | $0.00012367 | $82 | - |
Sep-10 2024 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
Sep-09 2024 | $0.00012367 | $0.00011819 | $0.00012367 | $0.00011819 | $2 | - |
Sep-08 2024 | $0.00011819 | $0.00011819 | $0.00012291 | $0.00012291 | $52 | - |
Sep-07 2024 | $0.00012291 | $0.00012291 | $0.00012291 | $0.00012291 | - | - |
Sep-06 2024 | $0.00012291 | $0.00012291 | $0.00012291 | $0.00012291 | - | - |
Sep-05 2024 | $0.00012291 | $0.00012291 | $0.00012887 | $0.00012887 | $0 | - |
Sep-04 2024 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
Sep-03 2024 | $0.00012887 | $0.00012563 | $0.00012887 | $0.00012563 | $88 | - |
Sep-02 2024 | $0.00012563 | $0.00012563 | $0.00012563 | $0.00012563 | - | - |