시가총액 Bs.98.35T
-0.16%
볼륨 24시간 Bs.4.00T
4.97%
BTC % 50.68%
0.31%
ETH % 16.36%
-0.06%
코인
27.570
+26
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.0.000000003304734199689004 | Bs.0.000000003304734199689004 | Bs.0.000000003432317009931349 | Bs.0.000000003432317009931349 | Bs.9,003 | - |
Jun-08 2024 | Bs.0.000000003432317009931349 | Bs.0.00000000341463736649952 | Bs.0.00000000350797510479945 | Bs.0.00000000350797510479945 | Bs.152 | - |
Jun-07 2024 | Bs.0.00000000350797510479945 | Bs.0.00000000350797510479945 | Bs.0.00000000354723119855497 | Bs.0.000000003538767980271743 | Bs.1,066 | - |
Jun-06 2024 | Bs.0.000000003538767980271743 | Bs.0.000000003481552052900213 | Bs.0.000000003576156494529052 | Bs.0.000000003481552052900213 | Bs.1,889 | - |
Jun-05 2024 | Bs.0.000000003481552052900213 | Bs.0.000000003480172811624635 | Bs.0.000000003540635526108917 | Bs.0.000000003480172811624635 | Bs.6,035 | - |
Jun-04 2024 | Bs.0.000000003480172811624635 | Bs.0.000000003176890271929105 | Bs.0.000000003480172811624635 | Bs.0.000000003176890271929105 | Bs.1,174 | - |
Jun-03 2024 | Bs.0.000000003176890271929105 | Bs.0.000000003023621060544206 | Bs.0.000000003229577273620336 | Bs.0.000000003023621060544206 | Bs.9,340 | - |
Jun-02 2024 | Bs.0.000000003023621060544206 | Bs.0.000000003023621060544206 | Bs.0.000000003051605316648043 | Bs.0.000000003051605316648043 | Bs.1,092 | - |
Jun-01 2024 | Bs.0.000000003051605316648043 | Bs.0.000000002950019168699259 | Bs.0.000000003064274884742012 | Bs.0.000000002950019168699259 | Bs.6,591 | - |
May-31 2024 | Bs.0.000000002950019168699259 | Bs.0.000000002950019168699259 | Bs.0.000000003023740707557248 | Bs.0.000000003023740707557248 | Bs.7,245 | - |
May-30 2024 | Bs.0.000000003023740707557248 | Bs.0.000000003000311099309176 | Bs.0.000000003023740707557248 | Bs.0.000000003000311099309176 | Bs.1,955 | - |
May-29 2024 | Bs.0.000000003000311099309176 | Bs.0.000000003000311099309176 | Bs.0.000000003020339004887589 | Bs.0.000000003020339004887589 | Bs.445 | - |
May-28 2024 | Bs.0.000000003020339004887589 | Bs.0.000000002983846366107427 | Bs.0.000000003030456022972819 | Bs.0.000000003030456022972819 | Bs.2,187 | - |
May-27 2024 | Bs.0.000000003030456022972819 | Bs.0.000000003000987628796357 | Bs.0.000000003030456022972819 | Bs.0.000000003000987628796357 | Bs.48 | - |
May-26 2024 | Bs.0.000000003000987628796357 | Bs.0.000000003000987628796357 | Bs.0.000000003071605460098728 | Bs.0.000000003061828329238423 | Bs.12,884 | - |
Baby Cat Coin (BABYCATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 835일 동안 분석, 26-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.4334 VES.