시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
50 초 전에
Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001759 | $0.00001708 | $0.00001778 | $0.00001768 | $1,660 | $17,595 |
| Feb-08 2026 | $0.00001779 | $0.00001759 | $0.00001788 | $0.00001778 | $2,302 | $17,792 |
| Feb-07 2026 | $0.00001798 | $0.00001758 | $0.00001828 | $0.00001808 | $1,716 | $17,988 |
| Feb-06 2026 | $0.00001848 | $0.0000166 | $0.00001848 | $0.0000166 | $1,644 | $18,481 |
| Feb-05 2026 | $0.00001705 | $0.00001687 | $0.00002056 | $0.00002055 | $2,340 | $17,057 |
| Feb-04 2026 | $0.00002035 | $0.00002035 | $0.00002277 | $0.00002256 | $2,608 | $20,357 |
| Feb-03 2026 | $0.00002256 | $0.00002208 | $0.00002357 | $0.00002337 | $2,910 | $22,566 |
| Feb-02 2026 | $0.00002346 | $0.00002229 | $0.00002367 | $0.0000231 | $3,495 | $23,469 |
| Feb-01 2026 | $0.000023 | $0.000023 | $0.00002448 | $0.00002427 | $3,223 | $23,003 |
| Jan-31 2026 | $0.00002394 | $0.00002386 | $0.00002586 | $0.00002586 | $2,267 | $23,946 |
| Jan-30 2026 | $0.00002594 | $0.00002454 | $0.00002609 | $0.00002524 | $3,544 | $25,947 |
| Jan-29 2026 | $0.00002524 | $0.00002513 | $0.00002925 | $0.00002916 | $3,823 | $25,246 |
| Jan-28 2026 | $0.00002925 | $0.00002925 | $0.00002995 | $0.00002985 | $4,217 | $29,257 |
| Jan-27 2026 | $0.00002976 | $0.00002924 | $0.00002996 | $0.00002947 | $3,009 | $29,764 |
| Jan-26 2026 | $0.00002935 | $0.00002876 | $0.00002936 | $0.00002894 | $2,647 | $29,359 |