시가총액 $2.52T
1.85%
볼륨 24시간 $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000172 | $0.0000171 | $0.0000176 | $0.0000172 | $870 | $17,200 |
| Feb-28 2026 | $0.0000172 | $0.0000165 | $0.0000172 | $0.0000171 | $1,094 | $17,200 |
| Feb-27 2026 | $0.0000171 | $0.00001701 | $0.0000178 | $0.00001759 | $1,821 | $17,105 |
| Feb-26 2026 | $0.0000175 | $0.0000173 | $0.0000177 | $0.0000177 | $1,617 | $17,501 |
| Feb-25 2026 | $0.0000178 | $0.0000163 | $0.0000179 | $0.0000163 | $2,654 | $17,801 |
| Feb-24 2026 | $0.0000164 | $0.00001629 | $0.00001689 | $0.0000167 | $1,957 | $16,401 |
| Feb-23 2026 | $0.0000168 | $0.00001629 | $0.00001719 | $0.00001709 | $1,971 | $16,800 |
| Feb-22 2026 | $0.00001719 | $0.00001709 | $0.00001749 | $0.00001739 | $2,369 | $17,194 |
| Feb-21 2026 | $0.00001739 | $0.00001739 | $0.00001769 | $0.00001769 | $2,454 | $17,399 |
| Feb-20 2026 | $0.00001759 | $0.00001689 | $0.00001769 | $0.00001689 | $2,474 | $17,598 |
| Feb-19 2026 | $0.00001689 | $0.00001669 | $0.00001709 | $0.00001679 | $1,194 | $16,894 |
| Feb-18 2026 | $0.00001679 | $0.00001679 | $0.00001819 | $0.00001819 | $1,735 | $16,796 |
| Feb-17 2026 | $0.00001819 | $0.00001811 | $0.00001849 | $0.00001848 | $2,062 | $18,193 |
| Feb-16 2026 | $0.00001848 | $0.0000171 | $0.00001848 | $0.00001729 | $1,452 | $18,486 |
| Feb-15 2026 | $0.00001729 | $0.0000172 | $0.00001817 | $0.00001749 | $2,917 | $17,296 |