시가총액 $3.22T
-5.7%
볼륨 24시간 $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
코인
32.211
+2
거래소
885
마지막 업데이트
30 초 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00254194 | $0.00252558 | $0.00280208 | $0.0027544 | $5,899,800 | $54,124,796 |
| Jun-20 2025 | $0.00274975 | $0.00274975 | $0.00294475 | $0.00288219 | $7,584,763 | $58,549,608 |
| Jun-19 2025 | $0.00289671 | $0.00284934 | $0.00297563 | $0.00296012 | $6,050,737 | $61,678,859 |
| Jun-18 2025 | $0.00298001 | $0.00293215 | $0.00339179 | $0.00339179 | $10,627,000 | $63,452,395 |
| Jun-17 2025 | $0.00338935 | $0.00305197 | $0.00338935 | $0.00305197 | $18,970,910 | $72,168,323 |
| Jun-16 2025 | $0.00310861 | $0.0029669 | $0.00320634 | $0.00299323 | $7,298,047 | $66,190,705 |
| Jun-15 2025 | $0.00299652 | $0.00296438 | $0.00307262 | $0.00304402 | $5,203,343 | $63,804,027 |
| Jun-14 2025 | $0.00303097 | $0.00297989 | $0.00306943 | $0.00306943 | $5,335,243 | $64,537,640 |
| Jun-13 2025 | $0.00308099 | $0.00287418 | $0.00310452 | $0.00301249 | $14,625,015 | $65,602,526 |
| Jun-12 2025 | $0.00318014 | $0.00306167 | $0.00324876 | $0.00306167 | $11,281,491 | $67,713,836 |
| Jun-11 2025 | $0.00304097 | $0.00302012 | $0.00316156 | $0.00311553 | $7,410,274 | $64,750,555 |
| Jun-10 2025 | $0.00310143 | $0.00304321 | $0.00314507 | $0.00308869 | $7,813,025 | $66,037,800 |
| Jun-09 2025 | $0.00308142 | $0.00289044 | $0.00309255 | $0.00293914 | $7,990,241 | $65,611,707 |
| Jun-08 2025 | $0.00293633 | $0.00293633 | $0.00302342 | $0.00300946 | $5,379,610 | $62,522,379 |
| Jun-07 2025 | $0.00306011 | $0.00301018 | $0.00306011 | $0.00301018 | $7,647,801 | $65,158,063 |