시가총액 $2.51T
0.24%
볼륨 24시간 $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
14 초 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00041903 | $0.00041759 | $0.00043511 | $0.0004318 | $652,183 | $13,596,315 |
| Feb-20 2026 | $0.00043417 | $0.00042636 | $0.00044289 | $0.00044289 | $1,047,324 | $14,087,266 |
| Feb-19 2026 | $0.00044297 | $0.00041178 | $0.00045745 | $0.00042713 | $2,565,828 | $14,372,860 |
| Feb-18 2026 | $0.00042861 | $0.00042517 | $0.00045898 | $0.0004545 | $829,061 | $13,907,150 |
| Feb-17 2026 | $0.00045469 | $0.00044645 | $0.00045732 | $0.0004544 | $992,718 | $14,753,309 |
| Feb-16 2026 | $0.0004582 | $0.00044839 | $0.00046989 | $0.00046989 | $1,389,163 | $14,867,129 |
| Feb-15 2026 | $0.00047809 | $0.00046144 | $0.00051013 | $0.00047847 | $3,617,658 | $15,512,434 |
| Feb-14 2026 | $0.00048427 | $0.00044332 | $0.00048818 | $0.00045285 | $1,296,238 | $15,712,899 |
| Feb-13 2026 | $0.00045046 | $0.00041533 | $0.00045817 | $0.00041853 | $2,130,388 | $14,616,059 |
| Feb-12 2026 | $0.00042051 | $0.00041354 | $0.00043354 | $0.00042149 | $1,175,617 | $13,644,210 |
| Feb-11 2026 | $0.00041783 | $0.0004101 | $0.00043498 | $0.00043498 | $1,853,081 | $13,557,221 |
| Feb-10 2026 | $0.00044023 | $0.00043285 | $0.00047524 | $0.00047524 | $3,906,147 | $14,284,080 |
| Feb-09 2026 | $0.00050642 | $0.00047945 | $0.00052187 | $0.00050695 | $1,192,082 | $16,159,456 |
| Feb-08 2026 | $0.00051213 | $0.00050495 | $0.00053961 | $0.00053961 | $1,428,297 | $16,341,901 |
| Feb-07 2026 | $0.00053903 | $0.00052285 | $0.00055623 | $0.00055263 | $1,550,900 | $17,200,163 |