시가총액 $4.14T
0.26%
볼륨 24시간 $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00266464 | $0.00260688 | $0.00274234 | $0.00267629 | $4,923,996 | $56,737,303 |
| Sep-28 2025 | $0.00269352 | $0.00256693 | $0.00269352 | $0.00266733 | $2,805,403 | $57,352,345 |
| Sep-27 2025 | $0.00266837 | $0.00258813 | $0.00268195 | $0.00261051 | $4,360,442 | $56,816,814 |
| Sep-26 2025 | $0.00259911 | $0.00251278 | $0.00262702 | $0.00258128 | $6,579,099 | $55,341,999 |
| Sep-25 2025 | $0.00260342 | $0.00260342 | $0.00290526 | $0.00283624 | $21,203,954 | $55,433,947 |
| Sep-24 2025 | $0.00289539 | $0.00250166 | $0.00291927 | $0.00256012 | $31,662,310 | $61,650,740 |
| Sep-23 2025 | $0.00256032 | $0.00247877 | $0.00273204 | $0.00273204 | $8,788,278 | $54,516,076 |
| Sep-22 2025 | $0.00273213 | $0.00261212 | $0.00286882 | $0.00286882 | $12,756,958 | $58,174,363 |
| Sep-21 2025 | $0.00286154 | $0.00286154 | $0.00303556 | $0.00302358 | $4,838,506 | $60,930,013 |
| Sep-20 2025 | $0.00301845 | $0.00290305 | $0.00308848 | $0.00290305 | $4,472,424 | $64,271,048 |
| Sep-19 2025 | $0.00293084 | $0.00291541 | $0.00314627 | $0.00311262 | $3,850,360 | $62,405,433 |
| Sep-18 2025 | $0.00311093 | $0.00306161 | $0.00325085 | $0.00306948 | $7,742,390 | $66,240,165 |
| Sep-17 2025 | $0.00307397 | $0.00297598 | $0.00321472 | $0.00309686 | $9,723,922 | $65,453,076 |
| Sep-16 2025 | $0.00308778 | $0.00280617 | $0.00310217 | $0.00280617 | $10,089,213 | $65,747,226 |
| Sep-15 2025 | $0.00281324 | $0.00281324 | $0.00312691 | $0.00305419 | $16,357,529 | $59,901,408 |