시가총액 $2.50T
-0.05%
볼륨 24시간 $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00029998 | $0.00028458 | $0.00030063 | $0.00028789 | $1,650,201 | $13,456,259 |
| Apr-03 2026 | $0.00028782 | $0.00028427 | $0.00029819 | $0.00029741 | $1,215,375 | $12,910,800 |
| Apr-02 2026 | $0.00029545 | $0.000282 | $0.00029756 | $0.00029756 | $1,670,012 | $13,252,788 |
| Apr-01 2026 | $0.00030139 | $0.00029782 | $0.00031274 | $0.00031274 | $1,669,210 | $13,519,260 |
| Mar-31 2026 | $0.00031501 | $0.00030925 | $0.00032474 | $0.00031985 | $2,114,451 | $14,130,323 |
| Mar-30 2026 | $0.0003206 | $0.0003206 | $0.00033918 | $0.0003218 | $2,930,007 | $14,380,875 |
| Mar-29 2026 | $0.00031749 | $0.00031749 | $0.00035902 | $0.00034253 | $2,318,233 | $14,241,459 |
| Mar-28 2026 | $0.00034665 | $0.00034665 | $0.00039816 | $0.00039816 | $7,941,849 | $15,549,349 |
| Mar-27 2026 | $0.00039002 | $0.0003088 | $0.00051611 | $0.00030887 | $25,093,528 | $17,494,980 |
| Mar-26 2026 | $0.00030874 | $0.00030137 | $0.00032309 | $0.00032309 | $1,114,816 | $13,848,892 |
| Mar-25 2026 | $0.00032468 | $0.00032218 | $0.00033906 | $0.00032546 | $1,226,037 | $14,564,269 |
| Mar-24 2026 | $0.00032166 | $0.00031244 | $0.00032339 | $0.00032339 | $1,023,150 | $14,428,548 |
| Mar-23 2026 | $0.00032451 | $0.00031423 | $0.00033494 | $0.00032521 | $1,159,429 | $14,556,281 |
| Mar-22 2026 | $0.00032524 | $0.0003226 | $0.00033295 | $0.0003272 | $1,094,379 | $14,589,418 |
| Mar-21 2026 | $0.00033698 | $0.00033698 | $0.00035102 | $0.00034325 | $1,174,929 | $15,115,947 |