시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00271709 | $0.00271709 | $0.0029174 | $0.00287584 | $4,170,246 | $57,854,108 |
| Aug-18 2025 | $0.00291154 | $0.00280118 | $0.00302349 | $0.00302349 | $6,265,790 | $61,994,498 |
| Aug-17 2025 | $0.00305395 | $0.00295536 | $0.00308321 | $0.00297403 | $5,385,770 | $65,026,773 |
| Aug-16 2025 | $0.0029761 | $0.00294808 | $0.00300675 | $0.00295006 | $3,676,548 | $63,369,273 |
| Aug-15 2025 | $0.0029554 | $0.0028638 | $0.00297869 | $0.00295975 | $5,453,917 | $62,928,524 |
| Aug-14 2025 | $0.00297489 | $0.00296969 | $0.00336288 | $0.00331545 | $8,277,041 | $63,343,409 |
| Aug-13 2025 | $0.00329826 | $0.00323761 | $0.00334673 | $0.00325297 | $7,789,063 | $70,228,940 |
| Aug-12 2025 | $0.00324695 | $0.00300896 | $0.00326458 | $0.00304163 | $7,477,425 | $69,136,446 |
| Aug-11 2025 | $0.00305244 | $0.00303788 | $0.00332012 | $0.00328861 | $9,086,069 | $64,994,748 |
| Aug-10 2025 | $0.00323697 | $0.00316882 | $0.00344959 | $0.00344959 | $9,200,124 | $68,923,838 |
| Aug-09 2025 | $0.0034636 | $0.00327302 | $0.0034636 | $0.00333949 | $10,365,477 | $73,749,366 |
| Aug-08 2025 | $0.00338662 | $0.00315488 | $0.00338662 | $0.00315488 | $12,081,624 | $72,110,353 |
| Aug-07 2025 | $0.00315155 | $0.00313318 | $0.00329854 | $0.00313318 | $6,770,265 | $67,104,986 |
| Aug-06 2025 | $0.00315388 | $0.00311493 | $0.00325819 | $0.00325819 | $8,172,137 | $67,154,737 |
| Aug-05 2025 | $0.00316353 | $0.00316353 | $0.00379504 | $0.00379504 | $33,598,898 | $67,360,203 |