시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00211349 | $0.00201675 | $0.00213956 | $0.00209306 | $3,530,997 | $64,034,288 |
| Nov-08 2025 | $0.00209492 | $0.00205105 | $0.00215711 | $0.00215412 | $3,871,956 | $63,471,575 |
| Nov-07 2025 | $0.00216358 | $0.00191987 | $0.00220783 | $0.00192676 | $5,260,824 | $65,551,918 |
| Nov-06 2025 | $0.00189531 | $0.00185258 | $0.00198468 | $0.00198468 | $2,302,433 | $57,424,061 |
| Nov-05 2025 | $0.00199705 | $0.00188741 | $0.00199705 | $0.00196152 | $2,997,541 | $60,506,392 |
| Nov-04 2025 | $0.00198157 | $0.00186079 | $0.00202375 | $0.00198422 | $4,985,463 | $60,037,379 |
| Nov-03 2025 | $0.00194846 | $0.00194846 | $0.00224535 | $0.00224535 | $3,657,453 | $59,034,324 |
| Nov-02 2025 | $0.00220173 | $0.0021724 | $0.00228632 | $0.00226383 | $3,299,536 | $66,707,716 |
| Nov-01 2025 | $0.00226988 | $0.00218215 | $0.00227252 | $0.00219019 | $2,692,197 | $68,772,677 |
| Oct-31 2025 | $0.0021993 | $0.00210613 | $0.00221309 | $0.00210613 | $2,729,669 | $66,634,078 |
| Oct-30 2025 | $0.00208977 | $0.00208064 | $0.00232998 | $0.00231702 | $3,152,572 | $63,315,737 |
| Oct-29 2025 | $0.00235086 | $0.00228369 | $0.00237442 | $0.00231479 | $3,554,469 | $71,226,032 |
| Oct-28 2025 | $0.00233653 | $0.00224714 | $0.00239719 | $0.00227679 | $3,857,523 | $70,792,039 |
| Oct-27 2025 | $0.00226183 | $0.002251 | $0.00242489 | $0.00238622 | $4,317,301 | $68,528,746 |
| Oct-26 2025 | $0.0024256 | $0.00232408 | $0.0024256 | $0.00238634 | $9,783,248 | $73,490,584 |