시가총액 $3.90T
0.05%
볼륨 24시간 $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00288688 | $0.00282967 | $0.00300349 | $0.00282967 | $11,094,637 | $61,469,520 |
| Jul-11 2025 | $0.00281353 | $0.0027557 | $0.00300605 | $0.0027557 | $15,551,707 | $59,907,632 |
| Jul-10 2025 | $0.00277562 | $0.00253135 | $0.00277562 | $0.00255606 | $8,673,993 | $59,100,361 |
| Jul-09 2025 | $0.00256185 | $0.00248792 | $0.00256185 | $0.00250077 | $5,723,406 | $54,548,758 |
| Jul-08 2025 | $0.0024927 | $0.00245498 | $0.00253879 | $0.00249614 | $5,018,901 | $53,076,284 |
| Jul-07 2025 | $0.00249655 | $0.00249655 | $0.00257849 | $0.00255301 | $3,846,034 | $53,158,414 |
| Jul-06 2025 | $0.00254735 | $0.0024945 | $0.00258095 | $0.00251013 | $3,734,958 | $54,239,931 |
| Jul-05 2025 | $0.00252618 | $0.00251173 | $0.00254831 | $0.00252101 | $3,288,399 | $53,789,175 |
| Jul-04 2025 | $0.00252509 | $0.00250244 | $0.0026727 | $0.0026727 | $4,513,517 | $53,766,042 |
| Jul-03 2025 | $0.00268679 | $0.00267069 | $0.00274031 | $0.00271018 | $4,945,304 | $57,208,942 |
| Jul-02 2025 | $0.00271567 | $0.00251678 | $0.00272078 | $0.00252115 | $5,746,209 | $57,823,907 |
| Jul-01 2025 | $0.00251435 | $0.00250391 | $0.00260214 | $0.00260214 | $4,779,738 | $53,537,270 |
| Jun-30 2025 | $0.00259095 | $0.00259095 | $0.00272647 | $0.00272647 | $5,792,208 | $55,168,445 |
| Jun-29 2025 | $0.00270816 | $0.00263138 | $0.00270816 | $0.00269129 | $4,453,806 | $57,664,120 |
| Jun-28 2025 | $0.00267814 | $0.00255312 | $0.00267868 | $0.00255312 | $4,633,747 | $57,024,774 |