시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
40 초 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00038729 | $0.00038661 | $0.00040391 | $0.0003982 | $1,292,875 | $17,372,616 |
| Mar-12 2026 | $0.00040728 | $0.00037271 | $0.00041105 | $0.00037646 | $2,334,759 | $18,269,386 |
| Mar-11 2026 | $0.00037915 | $0.00036419 | $0.00038484 | $0.00036419 | $1,739,594 | $17,007,200 |
| Mar-10 2026 | $0.00036503 | $0.00035267 | $0.00036503 | $0.0003542 | $1,324,045 | $16,374,147 |
| Mar-09 2026 | $0.00035701 | $0.00035645 | $0.00039061 | $0.00035799 | $2,281,315 | $11,583,874 |
| Mar-08 2026 | $0.00035327 | $0.00033481 | $0.00037306 | $0.00034186 | $1,806,425 | $11,462,476 |
| Mar-07 2026 | $0.00034016 | $0.00034016 | $0.00034876 | $0.00034356 | $1,309,978 | $11,037,252 |
| Mar-06 2026 | $0.00034357 | $0.00034357 | $0.00037503 | $0.0003672 | $1,262,779 | $11,147,755 |
| Mar-05 2026 | $0.00036755 | $0.00036567 | $0.00038058 | $0.00037895 | $1,335,835 | $11,925,890 |
| Mar-04 2026 | $0.00038117 | $0.00035926 | $0.00038589 | $0.00037144 | $714,233 | $12,367,736 |
| Mar-03 2026 | $0.00037348 | $0.00036143 | $0.0003767 | $0.00037389 | $773,866 | $12,118,194 |
| Mar-02 2026 | $0.00037695 | $0.00036278 | $0.0003835 | $0.00036921 | $921,480 | $12,230,893 |
| Mar-01 2026 | $0.00037015 | $0.00036008 | $0.00039422 | $0.0003838 | $748,526 | $12,010,301 |
| Feb-28 2026 | $0.00038105 | $0.00035644 | $0.00039329 | $0.00038962 | $835,546 | $12,363,756 |
| Feb-27 2026 | $0.0003877 | $0.00038052 | $0.00040171 | $0.00038711 | $839,741 | $12,579,623 |