시가총액 $3.14T
-5.82%
볼륨 24시간 $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
코인
33.742
+7
거래소
885
마지막 업데이트
20 초 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00105332 | $0.00103843 | $0.00107145 | $0.00105554 | $2,100,456 | $32,479,128 |
| Nov-29 2025 | $0.00105303 | $0.00104623 | $0.00109765 | $0.0010921 | $1,695,232 | $32,470,097 |
| Nov-28 2025 | $0.00109754 | $0.00106553 | $0.0011555 | $0.00114854 | $3,159,992 | $33,842,627 |
| Nov-27 2025 | $0.00114875 | $0.00114875 | $0.00120993 | $0.00116885 | $2,430,865 | $35,421,507 |
| Nov-26 2025 | $0.0011784 | $0.00115041 | $0.00122138 | $0.001195 | $3,334,993 | $36,335,873 |
| Nov-25 2025 | $0.00121051 | $0.00112447 | $0.00121051 | $0.00112476 | $4,440,831 | $37,325,873 |
| Nov-24 2025 | $0.00113546 | $0.00107734 | $0.00114449 | $0.00107864 | $2,225,217 | $35,011,681 |
| Nov-23 2025 | $0.001092 | $0.00105082 | $0.00115465 | $0.00105082 | $5,863,340 | $33,671,826 |
| Nov-22 2025 | $0.00105752 | $0.00101241 | $0.00105985 | $0.00105332 | $3,196,780 | $32,608,447 |
| Nov-21 2025 | $0.0010088 | $0.0010088 | $0.00111296 | $0.00109026 | $5,158,484 | $31,106,317 |
| Nov-20 2025 | $0.0011309 | $0.00106781 | $0.00120658 | $0.00110271 | $6,236,231 | $34,871,102 |
| Nov-19 2025 | $0.00111665 | $0.00104794 | $0.00119074 | $0.0011653 | $3,175,683 | $34,431,669 |
| Nov-18 2025 | $0.00117899 | $0.00111858 | $0.00119752 | $0.00115219 | $2,701,325 | $36,353,961 |
| Nov-17 2025 | $0.001144 | $0.00114065 | $0.00126839 | $0.00122689 | $3,552,357 | $35,275,111 |
| Nov-16 2025 | $0.00121769 | $0.00119583 | $0.00132296 | $0.0012848 | $3,679,873 | $37,547,381 |