시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
12 초 전에
B3 (B3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00263392 | $0.00262865 | $0.00279699 | $0.00278907 | $5,893,668 | $56,083,287 |
| Sep-08 2025 | $0.00278838 | $0.00275455 | $0.0028838 | $0.00286574 | $9,687,345 | $59,372,203 |
| Sep-07 2025 | $0.00286153 | $0.00244952 | $0.00301475 | $0.00244952 | $22,664,019 | $60,929,667 |
| Sep-06 2025 | $0.0024453 | $0.00241273 | $0.00249441 | $0.00248487 | $2,118,527 | $52,066,989 |
| Sep-05 2025 | $0.00249194 | $0.00247654 | $0.0025773 | $0.00248957 | $2,535,611 | $53,060,063 |
| Sep-04 2025 | $0.00250258 | $0.00247539 | $0.00262326 | $0.00262326 | $2,650,748 | $53,286,735 |
| Sep-03 2025 | $0.0026112 | $0.0026112 | $0.00266211 | $0.00264019 | $2,476,835 | $55,599,528 |
| Sep-02 2025 | $0.00264548 | $0.00258329 | $0.0026605 | $0.00258329 | $3,429,131 | $56,329,410 |
| Sep-01 2025 | $0.0025437 | $0.0025437 | $0.00278331 | $0.00274998 | $3,440,265 | $54,162,198 |
| Aug-31 2025 | $0.00277658 | $0.00277658 | $0.00285483 | $0.00283434 | $2,374,112 | $59,120,941 |
| Aug-30 2025 | $0.00281897 | $0.00276317 | $0.00285112 | $0.00278357 | $2,122,497 | $60,023,557 |
| Aug-29 2025 | $0.0027984 | $0.00275302 | $0.00299138 | $0.00296298 | $6,460,870 | $59,585,430 |
| Aug-28 2025 | $0.00295812 | $0.00288765 | $0.00297145 | $0.00290188 | $2,457,909 | $62,986,419 |
| Aug-27 2025 | $0.00290827 | $0.00288234 | $0.00294291 | $0.00290118 | $2,273,245 | $61,924,852 |
| Aug-26 2025 | $0.00292497 | $0.0028026 | $0.00293644 | $0.0028026 | $2,606,676 | $62,280,465 |