시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.071889 | $0.071889 | $0.073834 | $0.073834 | $972 | $1,916,415 |
| Aug-30 2024 | $0.073834 | $0.073029 | $0.073834 | $0.073029 | $38 | $1,969,263 |
| Aug-29 2024 | $0.073029 | $0.073029 | $0.073029 | $0.073029 | - | $1,947,839 |
| Aug-28 2024 | $0.073029 | $0.073029 | $0.07646 | $0.07646 | $854 | $1,947,839 |
| Aug-27 2024 | $0.07646 | $0.07646 | $0.081283 | $0.081283 | $2,936 | $2,040,140 |
| Aug-26 2024 | $0.081283 | $0.081283 | $0.084771 | $0.084771 | $2,751 | $2,169,003 |
| Aug-25 2024 | $0.084771 | $0.084353 | $0.085988 | $0.085988 | $1,091 | $2,264,132 |
| Aug-24 2024 | $0.085988 | $0.085988 | $0.089766 | $0.089766 | $2,279 | $2,297,609 |
| Aug-23 2024 | $0.089766 | $0.085461 | $0.089766 | $0.085461 | $382 | $2,400,902 |
| Aug-22 2024 | $0.085461 | $0.084233 | $0.085461 | $0.084233 | $104 | $2,286,152 |
| Aug-21 2024 | $0.084233 | $0.082597 | $0.084233 | $0.082597 | $989 | $2,253,396 |
| Aug-20 2024 | $0.082597 | $0.082597 | $0.083464 | $0.083464 | $773 | $2,210,734 |
| Aug-19 2024 | $0.083464 | $0.083464 | $0.083464 | $0.083464 | - | $2,234,149 |
| Aug-18 2024 | $0.084123 | $0.082187 | $0.086948 | $0.086948 | $7,228 | $2,251,804 |
| Aug-17 2024 | $0.086948 | $0.082688 | $0.086948 | $0.084165 | $7,238 | $2,327,426 |