시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.019603 | $0.018661 | $0.019603 | $0.018661 | - | $699,186 |
Sep-28 2025 | $0.018661 | $0.017845 | $0.018661 | $0.017845 | - | $665,124 |
Sep-27 2025 | $0.017845 | $0.017828 | $0.018583 | $0.018219 | - | $635,051 |
Sep-26 2025 | $0.018219 | $0.018219 | $0.018219 | $0.018219 | - | $649,798 |
Sep-25 2025 | $0.018219 | $0.018219 | $0.019673 | $0.019673 | - | $649,798 |
Sep-24 2025 | $0.019673 | $0.019539 | $0.019673 | $0.019539 | - | $701,756 |
Sep-23 2025 | $0.019539 | $0.01898 | $0.019539 | $0.01898 | - | $696,788 |
Sep-22 2025 | $0.01898 | $0.01898 | $0.022197 | $0.022197 | - | $675,831 |
Sep-21 2025 | $0.022197 | $0.022156 | $0.022827 | $0.022827 | - | $793,836 |
Sep-20 2025 | $0.022819 | $0.022819 | $0.023093 | $0.023093 | - | $817,410 |
Sep-19 2025 | $0.023438 | $0.023438 | $0.023949 | $0.023768 | - | $840,172 |
Sep-18 2025 | $0.023768 | $0.023768 | $0.023768 | $0.023768 | - | $853,015 |
Sep-17 2025 | $0.023768 | $0.023768 | $0.024219 | $0.024219 | - | $853,015 |
Sep-16 2025 | $0.024219 | $0.024219 | $0.024796 | $0.024796 | - | $869,680 |
Sep-15 2025 | $0.024796 | $0.024796 | $0.024833 | $0.024833 | - | $890,370 |