시가총액 $3.58T
2.51%
볼륨 24시간 $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.014218 | $0.014038 | $0.015166 | $0.015166 | - | $478,383 |
| Jun-14 2025 | $0.015166 | $0.015166 | $0.015865 | $0.015865 | - | $509,700 |
| Jun-13 2025 | $0.015865 | $0.012472 | $0.015865 | $0.014655 | - | $515,381 |
| Jun-12 2025 | $0.014655 | $0.014655 | $0.016352 | $0.016352 | - | $463,098 |
| Jun-11 2025 | $0.016352 | $0.016352 | $0.017032 | $0.017032 | - | $518,318 |
| Jun-10 2025 | $0.017032 | $0.017032 | $0.017185 | $0.017185 | - | $536,983 |
| Jun-09 2025 | $0.017185 | $0.016667 | $0.018667 | $0.018667 | - | $537,169 |
| Jun-08 2025 | $0.018667 | $0.017313 | $0.018746 | $0.018746 | - | $571,282 |
| Jun-07 2025 | $0.020465 | $0.020194 | $0.020465 | $0.020194 | - | $607,595 |
| Jun-06 2025 | $0.020194 | $0.019297 | $0.022089 | $0.022089 | - | $598,317 |
| Jun-05 2025 | $0.022089 | $0.02198 | $0.02289 | $0.02289 | - | $655,842 |
| Jun-04 2025 | $0.02289 | $0.021377 | $0.02289 | $0.021377 | - | $670,628 |
| Jun-03 2025 | $0.021377 | $0.020072 | $0.021493 | $0.020072 | - | $624,654 |
| Jun-02 2025 | $0.020072 | $0.019607 | $0.020924 | $0.020924 | - | $574,470 |
| Jun-01 2025 | $0.020924 | $0.02072 | $0.022147 | $0.022147 | - | $586,745 |