시가총액 $3.91T
2.07%
볼륨 24시간 $419.00B
8.5%
BTC % 59.96%
-0.28%
ETH % 9.16%
-1.31%
코인
32.391
+14
거래소
885
마지막 업데이트
12 초 전에
B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.020415 | $0.01708 | $0.020415 | $0.01708 | $2,008 | $737,414 |
| Jul-09 2025 | $0.01708 | $0.01702 | $0.01708 | $0.01702 | - | $615,457 |
| Jul-08 2025 | $0.01702 | $0.01702 | $0.017393 | $0.017393 | - | $609,126 |
| Jul-07 2025 | $0.017393 | $0.017357 | $0.017422 | $0.017357 | - | $623,257 |
| Jul-06 2025 | $0.017357 | $0.017357 | $0.017357 | $0.017357 | - | $622,560 |
| Jul-05 2025 | $0.017357 | $0.017357 | $0.017738 | $0.017738 | - | $622,560 |
| Jul-04 2025 | $0.017738 | $0.017738 | $0.018247 | $0.018247 | - | $635,633 |
| Jul-03 2025 | $0.018247 | $0.016894 | $0.018247 | $0.016894 | - | $654,502 |
| Jul-02 2025 | $0.016894 | $0.016894 | $0.016894 | $0.016894 | - | $605,946 |
| Jul-01 2025 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | $604,192 |
| Jun-30 2025 | $0.016871 | $0.016871 | $0.017031 | $0.017031 | - | $604,192 |
| Jun-29 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $609,713 |
| Jun-28 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $603,334 |
| Jun-27 2025 | $0.017031 | $0.017031 | $0.017198 | $0.017198 | - | $603,334 |
| Jun-26 2025 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | $607,198 |