시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 1 분 전에
B-cube.ai BCUBE

B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.019603 $0.018661 $0.019603 $0.018661 - $699,186
Sep-28 2025 $0.018661 $0.017845 $0.018661 $0.017845 - $665,124
Sep-27 2025 $0.017845 $0.017828 $0.018583 $0.018219 - $635,051
Sep-26 2025 $0.018219 $0.018219 $0.018219 $0.018219 - $649,798
Sep-25 2025 $0.018219 $0.018219 $0.019673 $0.019673 - $649,798
Sep-24 2025 $0.019673 $0.019539 $0.019673 $0.019539 - $701,756
Sep-23 2025 $0.019539 $0.01898 $0.019539 $0.01898 - $696,788
Sep-22 2025 $0.01898 $0.01898 $0.022197 $0.022197 - $675,831
Sep-21 2025 $0.022197 $0.022156 $0.022827 $0.022827 - $793,836
Sep-20 2025 $0.022819 $0.022819 $0.023093 $0.023093 - $817,410
Sep-19 2025 $0.023438 $0.023438 $0.023949 $0.023768 - $840,172
Sep-18 2025 $0.023768 $0.023768 $0.023768 $0.023768 - $853,015
Sep-17 2025 $0.023768 $0.023768 $0.024219 $0.024219 - $853,015
Sep-16 2025 $0.024219 $0.024219 $0.024796 $0.024796 - $869,680
Sep-15 2025 $0.024796 $0.024796 $0.024833 $0.024833 - $890,370

B-cube.ai (BCUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1553일 동안 분석, 30-06-2021일부터.