시가총액 $3.93T
0.18%
볼륨 24시간 $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
코인
33.462
+13
거래소
885
마지막 업데이트
2 의사록 전에
B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.017192 | $0.017192 | $0.017192 | $0.017192 | - | $611,783 |
| Oct-19 2025 | $0.017192 | $0.016741 | $0.017192 | $0.016741 | - | $611,783 |
| Oct-18 2025 | $0.016741 | $0.016262 | $0.016741 | $0.016262 | - | $596,171 |
| Oct-17 2025 | $0.016262 | $0.01574 | $0.016675 | $0.016143 | - | $578,073 |
| Oct-16 2025 | $0.015861 | $0.015861 | $0.017185 | $0.017185 | $2,459 | $561,599 |
| Oct-15 2025 | $0.017185 | $0.017185 | $0.01794 | $0.01794 | - | $611,133 |
| Oct-14 2025 | $0.01794 | $0.01794 | $0.01794 | $0.01794 | - | $638,514 |
| Oct-13 2025 | $0.01794 | $0.01794 | $0.017997 | $0.017997 | - | $638,514 |
| Oct-12 2025 | $0.017997 | $0.01619 | $0.017997 | $0.01619 | - | $640,887 |
| Oct-11 2025 | $0.01619 | $0.01619 | $0.019813 | $0.019813 | $1,261 | $576,233 |
| Oct-10 2025 | $0.019813 | $0.01926 | $0.019813 | $0.01926 | - | $706,661 |
| Oct-09 2025 | $0.01926 | $0.01926 | $0.019925 | $0.019925 | - | $686,669 |
| Oct-08 2025 | $0.019925 | $0.019873 | $0.019979 | $0.019873 | - | $710,372 |
| Oct-07 2025 | $0.021034 | $0.021034 | $0.021083 | $0.021083 | - | $750,103 |
| Oct-06 2025 | $0.021083 | $0.020522 | $0.021083 | $0.020522 | - | $751,043 |