시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
1 분 전에
B-cube.ai (BCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025156 | $0.024892 | $0.025156 | $0.024892 | - | $906,139 |
| Sep-08 2025 | $0.024892 | $0.024892 | $0.024892 | $0.024892 | - | $896,722 |
| Sep-07 2025 | $0.024892 | $0.024878 | $0.025071 | $0.025071 | - | $896,722 |
| Sep-06 2025 | $0.025071 | $0.025071 | $0.025189 | $0.025189 | - | $903,339 |
| Sep-05 2025 | $0.025189 | $0.025189 | $0.025189 | $0.025189 | - | $907,584 |
| Sep-04 2025 | $0.025189 | $0.025049 | $0.026368 | $0.026368 | - | $907,584 |
| Sep-03 2025 | $0.026368 | $0.026368 | $0.026863 | $0.026863 | - | $950,074 |
| Sep-02 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Sep-01 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Aug-31 2025 | $0.026863 | $0.026863 | $0.027895 | $0.027895 | - | $969,152 |
| Aug-30 2025 | $0.027895 | $0.027864 | $0.027895 | $0.027864 | - | $1,009,649 |
| Aug-29 2025 | $0.027864 | $0.027864 | $0.028947 | $0.028947 | - | $1,008,633 |
| Aug-28 2025 | $0.028947 | $0.028947 | $0.028947 | $0.028947 | - | $1,047,828 |
| Aug-27 2025 | $0.029285 | $0.029285 | $0.029285 | $0.029285 | - | $1,060,221 |
| Aug-26 2025 | $0.029285 | $0.029285 | $0.030925 | $0.030925 | - | $1,060,221 |