시가총액 $3.27T
-4.46%
볼륨 24시간 $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Azure (AZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-12 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-11 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-10 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-09 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-08 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-07 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-06 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-05 2024 | $793,516.01 | $679,810.14 | $793,516.01 | $679,810.14 | $17 | - |
| Jun-04 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-03 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-02 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-01 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-31 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-30 2024 | $679,810.14 | $159,126.10 | $679,810.14 | $159,126.10 | $2 | - |