시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
1 분 전에
AZ BANC SERVICES (ABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-21 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-20 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-19 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
| Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
| Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
| Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
| Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
| Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
| Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
| Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |