시가총액 $2.28T
-3.8%
볼륨 24시간 $189.15B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
코인
27.964
+32
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $4.7650 | $4.7631 | $4.8424 | $4.7927 | $1,983,517 | - |
| Jul-02 2024 | $4.7923 | $4.7917 | $4.7952 | $4.7950 | $20,509 | - |
| Jul-01 2024 | $4.8283 | $4.7924 | $4.9947 | $4.7924 | $1,110,427 | - |
| Jun-30 2024 | $4.8155 | $4.7583 | $4.9156 | $4.7622 | $918,403 | - |
| Jun-29 2024 | $4.7629 | $4.7613 | $5.116 | $5.116 | $697,563 | - |
| Jun-28 2024 | $5.115 | $4.8922 | $5.116 | $4.9938 | $1,040,318 | - |
| Jun-27 2024 | $4.9938 | $4.9927 | $4.9991 | $4.9968 | $711,185 | - |
| Jun-26 2024 | $4.9963 | $4.9963 | $5.098 | $5.000 | $1,020,992 | - |
| Jun-25 2024 | $4.9993 | $4.9968 | $5.097 | $4.9975 | $1,040,367 | - |
| Jun-24 2024 | $4.9969 | $4.9966 | $5.086 | $5.086 | $376,383 | - |
| Jun-23 2024 | $5.086 | $4.9963 | $5.086 | $4.9980 | $1,152,177 | - |
| Jun-22 2024 | $4.9979 | $4.9966 | $5.000 | $4.9982 | $769,560 | - |
| Jun-21 2024 | $4.9971 | $4.9953 | $5.107 | $4.9969 | $919,874 | - |
| Jun-20 2024 | $5.116 | $4.9962 | $5.117 | $4.9986 | $203,553 | - |
| Jun-19 2024 | $4.9985 | $4.9976 | $5.248 | $5.149 | $1,014,210 | - |