시가총액 $2.23T
-3.95%
볼륨 24시간 $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
AZ BANC SERVICES (ABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4.2813 | $4.1600 | $4.2826 | $4.2826 | $390,445 | - |
| Aug-26 2024 | $4.2808 | $4.2307 | $4.2848 | $4.2346 | $384,004 | - |
| Aug-25 2024 | $4.2321 | $4.1615 | $4.3314 | $4.3019 | $369,004 | - |
| Aug-24 2024 | $4.3319 | $4.1018 | $4.3340 | $4.3340 | $747,089 | - |
| Aug-23 2024 | $4.2533 | $4.1505 | $4.3508 | $4.3508 | $5,930 | - |
| Aug-22 2024 | $4.3882 | $4.1611 | $4.3894 | $4.2721 | $385,891 | - |
| Aug-21 2024 | $4.3011 | $4.2005 | $4.3899 | $4.2900 | $364,962 | - |
| Aug-20 2024 | $4.2106 | $4.1506 | $4.4004 | $4.3413 | $325,046 | - |
| Aug-19 2024 | $4.3422 | $4.1206 | $4.3422 | $4.2000 | $721,571 | - |
| Aug-18 2024 | $4.2007 | $4.1111 | $4.3521 | $4.3010 | $16,385 | - |
| Aug-17 2024 | $4.3507 | $4.1006 | $4.3511 | $4.3012 | $353,457 | - |
| Aug-16 2024 | $4.3508 | $4.2005 | $4.3805 | $4.3805 | $1,218,122 | - |
| Aug-15 2024 | $4.3511 | $4.3001 | $4.4019 | $4.3508 | $295,910 | - |
| Aug-14 2024 | $4.3509 | $4.2009 | $4.4008 | $4.3813 | $6,151 | - |
| Aug-13 2024 | $4.3833 | $4.1812 | $4.3833 | $4.3031 | $572,788 | - |