시가총액 $2.17T
2.36%
볼륨 24시간 $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
코인
28.396
+10
거래소
885
마지막 업데이트
1 분 전에
AZ BANC SERVICES (ABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4.3725 | $4.3020 | $4.4965 | $4.4965 | $153,701 | - |
| Aug-05 2024 | $4.4992 | $4.4109 | $4.5012 | $4.4785 | $304,054 | - |
| Aug-04 2024 | $4.4791 | $4.4164 | $4.5022 | $4.4483 | $661,242 | - |
| Aug-03 2024 | $4.4478 | $4.4166 | $4.5472 | $4.5440 | $600,410 | - |
| Aug-02 2024 | $4.5445 | $4.3759 | $4.5445 | $4.4257 | $406,223 | - |
| Aug-01 2024 | $4.4957 | $4.4450 | $4.4975 | $4.4897 | $729,628 | - |
| Jul-31 2024 | $4.4890 | $4.4471 | $4.4998 | $4.4791 | $655,057 | - |
| Jul-30 2024 | $4.4791 | $4.4587 | $4.4893 | $4.4887 | $717,983 | - |
| Jul-29 2024 | $4.4994 | $4.4695 | $4.5398 | $4.5011 | $567,719 | - |
| Jul-28 2024 | $4.5007 | $4.4697 | $4.6177 | $4.5003 | $1,051,011 | - |
| Jul-27 2024 | $4.5008 | $4.4519 | $4.6202 | $4.6202 | $621,651 | - |
| Jul-26 2024 | $4.6204 | $4.4893 | $4.6205 | $4.4989 | $602,099 | - |
| Jul-25 2024 | $4.5399 | $4.4985 | $4.5492 | $4.4991 | $750,749 | - |
| Jul-24 2024 | $4.4995 | $4.4759 | $4.6003 | $4.5006 | $855,078 | - |
| Jul-23 2024 | $4.5003 | $4.4404 | $4.6016 | $4.5014 | $1,032,404 | - |