시가총액 $2.45T
3.74%
볼륨 24시간 $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
코인
34.267
+11
거래소
885
마지막 업데이트
1 분 전에
Aventus (AVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.626067 | $0.61414 | $0.626281 | $0.62158 | $27,154 | $3,756,406 |
| Feb-23 2026 | $0.629153 | $0.620675 | $0.65778 | $0.65778 | $21,044 | $3,774,920 |
| Feb-22 2026 | $0.642259 | $0.632143 | $0.662087 | $0.661825 | $81,655 | $3,853,556 |
| Feb-21 2026 | $0.661973 | $0.64954 | $0.716549 | $0.64954 | $110,681 | $3,971,842 |
| Feb-20 2026 | $0.649895 | $0.647874 | $0.659795 | $0.656105 | $34,996 | $3,899,370 |
| Feb-19 2026 | $0.656306 | $0.650737 | $0.660961 | $0.653524 | $22,361 | $3,937,837 |
| Feb-18 2026 | $0.653528 | $0.653305 | $0.673141 | $0.661795 | $48,719 | $3,921,173 |
| Feb-17 2026 | $0.663308 | $0.658241 | $0.671763 | $0.671763 | $24,519 | $3,979,853 |
| Feb-16 2026 | $0.671803 | $0.646288 | $0.678982 | $0.674812 | $37,327 | $4,030,820 |
| Feb-15 2026 | $0.672342 | $0.666651 | $0.688678 | $0.686478 | $27,877 | $4,034,056 |
| Feb-14 2026 | $0.691841 | $0.668173 | $0.700096 | $0.672942 | $58,876 | $4,151,047 |
| Feb-13 2026 | $0.687635 | $0.635842 | $0.687684 | $0.664357 | $84,463 | $4,125,813 |
| Feb-12 2026 | $0.663475 | $0.652789 | $0.663598 | $0.66068 | $26,958 | $3,980,855 |
| Feb-11 2026 | $0.660669 | $0.654144 | $0.668118 | $0.667653 | $27,105 | $3,964,015 |
| Feb-10 2026 | $0.661771 | $0.661494 | $0.683161 | $0.673648 | $25,040 | $3,970,632 |