시가총액 $2.58T
-0.25%
볼륨 24시간 $188.90B
-13.45%
BTC % 54.56%
-0.14%
ETH % 9.65%
0.1%
코인
34.336
+2
거래소
885
마지막 업데이트
1 분 전에
Avatar 3 (AVATAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-10 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-09 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-08 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-07 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-06 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-05 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-04 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-03 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-02 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-01 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Feb-28 2026 | $0.000000000000063143833306 | $0.000000000000060571362049 | $0.000000000000140284270143 | $0.000000000000140284270143 | - | - |
| Feb-27 2026 | $0.000000000000140284270143 | $0.00000000000010672436819 | $0.000000000000319661025165 | $0.00000000000010672436819 | - | - |
| Feb-26 2026 | $0.00000000000010672436819 | $0.000000000000105732490875 | $0.00000000000010765982668 | $0.00000000000010765982668 | - | - |
| Feb-25 2026 | $0.00000000000010765982668 | $0.000000000000100478856056 | $0.00000000000010765982668 | $0.000000000000100478856056 | - | - |