시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-08 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-07 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-06 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-05 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-04 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-03 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |