시가총액 $2.22T
-0.63%
볼륨 24시간 $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-15 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-14 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-13 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-12 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-11 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-10 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
Aug-09 2022 | $0.0000000000144937441 | $0.0000000000142590189 | $0.00000000001512584834 | $0.000000000014721268869999 | - | - |
Aug-08 2022 | $0.00000000001472103497 | $0.00000000001457157768 | $0.000000000016081529389999 | $0.00000000001465879398 | - | - |
Aug-07 2022 | $0.00000000001465879398 | $0.00000000001387760223 | $0.000000000014921392889999 | $0.00000000001402292223 | - | - |
Aug-06 2022 | $0.00000000001402292299 | $0.00000000001305710712 | $0.00000000001404874599 | $0.00000000001311869408 | - | - |
Aug-05 2022 | $0.00000000001311865149 | $0.00000000001221931786 | $0.00000000001311865149 | $0.00000000001232702178 | - | - |
Aug-04 2022 | $0.00000000001232702462 | $0.00000000001209140431 | $0.00000000001260653815 | $0.00000000001216135628 | - | - |
Aug-03 2022 | $0.00000000001216135546 | $0.00000000001177069458 | $0.00000000001270399345 | $0.00000000001210989104 | - | - |
Aug-02 2022 | $0.00000000001210952332 | $0.00000000001176238416 | $0.00000000001255984084 | $0.00000000001244128837 | - | - |