시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-20 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-19 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-18 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-17 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-16 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-15 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-14 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-13 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $4,245 | - |
Sep-12 2024 | $1.0003 | $0.9998 | $1.0035 | $1.0001 | $3,519 | - |
Sep-11 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $528 | - |
Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |