시가총액 $3.42T
0.16%
볼륨 24시간 $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
avaai.top (AVAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.013482 | $0.012681 | $0.013482 | $0.012876 | $1,242,706 | - |
| Nov-04 2025 | $0.013125 | $0.013029 | $0.015328 | $0.013236 | $1,385,407 | - |
| Nov-03 2025 | $0.012811 | $0.012716 | $0.014505 | $0.014286 | $1,232,349 | - |
| Nov-02 2025 | $0.014161 | $0.013466 | $0.01522 | $0.015015 | $1,233,856 | - |
| Nov-01 2025 | $0.014956 | $0.0147 | $0.015565 | $0.0147 | $1,177,963 | - |
| Oct-31 2025 | $0.014859 | $0.013083 | $0.014859 | $0.013083 | $1,158,301 | - |
| Oct-30 2025 | $0.012923 | $0.012533 | $0.014237 | $0.014018 | $1,091,296 | - |
| Oct-29 2025 | $0.014286 | $0.01356 | $0.014545 | $0.014025 | $1,036,044 | - |
| Oct-28 2025 | $0.01403 | $0.013633 | $0.015143 | $0.014508 | $1,204,738 | - |
| Oct-27 2025 | $0.014685 | $0.014685 | $0.015806 | $0.01543 | $1,153,435 | - |
| Oct-26 2025 | $0.015652 | $0.01512 | $0.015732 | $0.015701 | $1,315,486 | - |
| Oct-25 2025 | $0.015623 | $0.013657 | $0.016327 | $0.014058 | $1,349,491 | - |
| Oct-24 2025 | $0.014166 | $0.013436 | $0.014167 | $0.013796 | $1,178,992 | - |
| Oct-23 2025 | $0.013708 | $0.013408 | $0.013919 | $0.013408 | $1,236,079 | - |
| Oct-22 2025 | $0.013064 | $0.012254 | $0.013251 | $0.012514 | $1,455,878 | - |