시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 9 초 전에
avaai.top AVAAI

avaai.top (AVAAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.01403 $0.013633 $0.015143 $0.014508 $1,204,738 -
Oct-27 2025 $0.014685 $0.014685 $0.015806 $0.01543 $1,153,435 -
Oct-26 2025 $0.015652 $0.01512 $0.015732 $0.015701 $1,315,486 -
Oct-25 2025 $0.015623 $0.013657 $0.016327 $0.014058 $1,349,491 -
Oct-24 2025 $0.014166 $0.013436 $0.014167 $0.013796 $1,178,992 -
Oct-23 2025 $0.013708 $0.013408 $0.013919 $0.013408 $1,236,079 -
Oct-22 2025 $0.013064 $0.012254 $0.013251 $0.012514 $1,455,878 -
Oct-21 2025 $0.012712 $0.012394 $0.014285 $0.012778 $1,284,778 -
Oct-20 2025 $0.012779 $0.01247 $0.013652 $0.012964 $1,168,616 -
Oct-19 2025 $0.013149 $0.013082 $0.013917 $0.013601 $1,104,506 -
Oct-18 2025 $0.013603 $0.012487 $0.014288 $0.012487 $1,849,184 -
Oct-17 2025 $0.012577 $0.012037 $0.013314 $0.012979 $977,645 -
Oct-16 2025 $0.012881 $0.012714 $0.014303 $0.013799 $985,816 -
Oct-15 2025 $0.013792 $0.013787 $0.014901 $0.014819 $953,310 -
Oct-14 2025 $0.014802 $0.01391 $0.015669 $0.015669 $1,013,519 -

avaai.top (AVAAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 17-05-2025일부터.