시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
AUX Coin (AUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-31 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-30 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-29 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-28 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-27 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-26 2023 | $0.061181 | $0.061135 | $0.061211 | $0.061202 | - | - |
| Jul-25 2023 | $0.061212 | $0.060759 | $0.061242 | $0.060847 | $19 | - |
| Jul-24 2023 | $0.060816 | $0.060765 | $0.061279 | $0.061211 | $198 | - |
| Jul-23 2023 | $0.061225 | $0.061205 | $0.061686 | $0.061657 | $86 | - |
| Jul-22 2023 | $0.061621 | $0.061614 | $0.061971 | $0.061971 | $276 | - |
| Jul-21 2023 | $0.061971 | $0.061916 | $0.062009 | $0.061967 | - | - |
| Jul-20 2023 | $0.061979 | $0.057864 | $0.061983 | $0.057864 | $13 | - |
| Jul-19 2023 | $0.057874 | $0.057777 | $0.062537 | $0.062489 | $3,980 | - |
| Jul-18 2023 | $0.06251 | $0.061701 | $0.062569 | $0.061847 | $164 | - |