시가총액 $3.17T
-0.29%
볼륨 24시간 $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Autonomi (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.03767 | $0.034679 | $0.03767 | $0.034679 | $352,492 | $5,147,466 |
| Dec-27 2025 | $0.034382 | $0.032407 | $0.035063 | $0.032407 | $368,967 | $4,698,163 |
| Dec-26 2025 | $0.03374 | $0.027264 | $0.03374 | $0.027748 | $368,765 | $4,610,448 |
| Dec-25 2025 | $0.027944 | $0.026641 | $0.027966 | $0.026806 | $359,498 | $3,818,497 |
| Dec-24 2025 | $0.026721 | $0.024667 | $0.026818 | $0.024667 | $326,216 | $3,651,422 |
| Dec-23 2025 | $0.024604 | $0.024293 | $0.024942 | $0.02458 | $352,928 | $3,362,113 |
| Dec-22 2025 | $0.024489 | $0.022399 | $0.024772 | $0.022412 | $364,628 | $3,346,375 |
| Dec-21 2025 | $0.022413 | $0.020697 | $0.022413 | $0.020799 | $383,759 | $3,062,645 |
| Dec-20 2025 | $0.020606 | $0.020099 | $0.020644 | $0.020126 | $353,835 | $2,815,730 |
| Dec-19 2025 | $0.020178 | $0.019489 | $0.020281 | $0.019639 | $305,861 | $2,757,237 |
| Dec-18 2025 | $0.019621 | $0.019566 | $0.02021 | $0.019664 | $344,548 | $2,681,115 |
| Dec-17 2025 | $0.019648 | $0.019383 | $0.020289 | $0.020069 | $385,192 | $2,684,895 |
| Dec-16 2025 | $0.019957 | $0.019874 | $0.020863 | $0.020532 | $305,601 | $2,727,046 |
| Dec-15 2025 | $0.020515 | $0.020195 | $0.02102 | $0.020678 | $271,721 | $2,803,376 |
| Dec-14 2025 | $0.020646 | $0.020607 | $0.021892 | $0.021063 | $335,191 | $2,821,180 |