시가총액 $4.11T -1.33%
볼륨 24시간 $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Autonomi ANT

Autonomi (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.051037 $0.050384 $0.051923 $0.050666 $237,042 $6,973,987
Aug-18 2025 $0.050037 $0.046367 $0.050483 $0.047236 $224,531 $6,837,411
Aug-17 2025 $0.047552 $0.044326 $0.050394 $0.049433 $256,095 $6,497,851
Aug-16 2025 $0.049479 $0.047926 $0.05045 $0.047926 $237,739 $6,761,112
Aug-15 2025 $0.047915 $0.047285 $0.049214 $0.049024 $232,856 $6,547,360
Aug-14 2025 $0.047381 $0.044291 $0.049755 $0.044567 $184,548 $6,474,388
Aug-13 2025 $0.044649 $0.041709 $0.044748 $0.044045 $190,835 $6,101,124
Aug-12 2025 $0.044195 $0.041206 $0.048742 $0.04838 $242,183 $6,039,058
Aug-11 2025 $0.049112 $0.043983 $0.050216 $0.043983 $135,622 $6,710,997
Aug-10 2025 $0.044247 $0.037643 $0.052792 $0.052415 $382,686 $6,046,202
Aug-09 2025 $0.052595 $0.050907 $0.05326 $0.050907 $379,602 $7,186,926
Aug-08 2025 $0.051263 $0.050438 $0.053044 $0.051919 $263,956 $7,004,943
Aug-07 2025 $0.052331 $0.050563 $0.054763 $0.050742 $357,011 $7,150,805
Aug-06 2025 $0.050981 $0.04623 $0.052009 $0.049504 $516,035 $6,966,406
Aug-05 2025 $0.049512 $0.049372 $0.054228 $0.053858 $516,491 $6,765,585

Autonomi (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 183일 동안 분석, 18-02-2025일부터.