시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Autonomi ANT

Autonomi (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.056877 $0.0555 $0.056879 $0.056411 $342,000 $7,772,053
Oct-02 2025 $0.056386 $0.05599 $0.057135 $0.057135 $312,052 $7,704,932
Oct-01 2025 $0.057108 $0.057108 $0.057905 $0.057707 $333,838 $7,803,523
Sep-30 2025 $0.057636 $0.057108 $0.058649 $0.058243 $317,704 $7,875,737
Sep-29 2025 $0.058255 $0.05815 $0.059347 $0.05917 $333,968 $7,960,355
Sep-28 2025 $0.059366 $0.058835 $0.059559 $0.058835 $319,017 $8,112,115
Sep-27 2025 $0.058931 $0.058903 $0.059812 $0.059783 $335,060 $8,052,649
Sep-26 2025 $0.059415 $0.059091 $0.069575 $0.069575 $346,620 $8,118,770
Sep-25 2025 $0.06951 $0.068172 $0.076918 $0.068172 $364,499 $9,498,264
Sep-24 2025 $0.068059 $0.061795 $0.068689 $0.062882 $357,733 $9,300,002
Sep-23 2025 $0.063048 $0.062139 $0.063048 $0.062566 $310,178 $8,615,251
Sep-22 2025 $0.062627 $0.062041 $0.062733 $0.062261 $315,619 $8,557,684
Sep-21 2025 $0.062087 $0.062087 $0.063079 $0.062558 $273,869 $8,483,921
Sep-20 2025 $0.062574 $0.061482 $0.063505 $0.062387 $290,809 $8,550,439
Sep-19 2025 $0.062526 $0.058998 $0.062526 $0.060252 $364,642 $8,543,961

Autonomi (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 18-02-2025일부터.