시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Autonio (NIOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00137267 | $0.00137192 | $0.00137413 | $0.00137413 | $278,726 | - |
| Jul-28 2024 | $0.00137294 | $0.00137221 | $0.0013744 | $0.00137269 | $288,958 | - |
| Jul-27 2024 | $0.0013734 | $0.0013721 | $0.00137487 | $0.00137351 | $272,155 | - |
| Jul-26 2024 | $0.00137219 | $0.00137201 | $0.00137404 | $0.0013724 | $281,493 | - |
| Jul-25 2024 | $0.00137198 | $0.00137198 | $0.00137426 | $0.00137248 | $267,178 | - |
| Jul-24 2024 | $0.00137272 | $0.00137206 | $0.00137417 | $0.00137389 | $286,015 | - |
| Jul-23 2024 | $0.00137399 | $0.00137217 | $0.00137439 | $0.00137377 | $274,309 | - |
| Jul-22 2024 | $0.001374 | $0.00137228 | $0.00137434 | $0.00137285 | $276,154 | - |
| Jul-21 2024 | $0.00137361 | $0.00137254 | $0.00137492 | $0.00137463 | $265,943 | - |
| Jul-20 2024 | $0.00137336 | $0.00137273 | $0.001375 | $0.001375 | $278,331 | - |
| Jul-19 2024 | $0.00137441 | $0.00137196 | $0.00137488 | $0.00137225 | $284,405 | - |
| Jul-18 2024 | $0.0013736 | $0.00137223 | $0.00137547 | $0.00137331 | $289,000 | - |
| Jul-17 2024 | $0.00137401 | $0.00137239 | $0.00137488 | $0.00137488 | $274,626 | - |
| Jul-16 2024 | $0.00137368 | $0.0013727 | $0.00137486 | $0.00137486 | $279,465 | - |
| Jul-15 2024 | $0.00137393 | $0.00137315 | $0.00138103 | $0.00138101 | $256,082 | - |