시가총액 $2.32T
1.13%
볼륨 24시간 $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00118398 | $0.00118257 | $0.00119536 | $0.00118634 | $145,110 | - |
Aug-21 2024 | $0.00118428 | $0.0011379 | $0.00120523 | $0.00114341 | $278,899 | - |
Aug-20 2024 | $0.00114913 | $0.00113708 | $0.00114951 | $0.00114275 | $288,131 | - |
Aug-19 2024 | $0.00114127 | $0.00113741 | $0.00114809 | $0.00113741 | $261,794 | - |
Aug-18 2024 | $0.00114159 | $0.00113804 | $0.00114936 | $0.00114067 | $265,986 | - |
Aug-17 2024 | $0.00114027 | $0.00113963 | $0.00115451 | $0.00114394 | $272,313 | - |
Aug-16 2024 | $0.00114527 | $0.00114388 | $0.00115646 | $0.00114388 | $279,974 | - |
Aug-15 2024 | $0.00115461 | $0.00114319 | $0.00115461 | $0.00114319 | $289,345 | - |
Aug-14 2024 | $0.00114873 | $0.00114334 | $0.00115568 | $0.00114731 | $299,315 | - |
Aug-13 2024 | $0.00115171 | $0.00114427 | $0.00115593 | $0.00115523 | $294,883 | - |
Aug-12 2024 | $0.00115035 | $0.00114344 | $0.0011559 | $0.00115289 | $276,366 | - |
Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |