시가총액 $2.46T
-0.66%
볼륨 24시간 $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
aUSDT (aUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.9996 | $0.9989 | $1.0006 | $0.9995 | $2,283,548 | - |
| Feb-27 2026 | $0.9994 | $0.9989 | $1.0000 | $0.9996 | $52,412 | - |
| Feb-26 2026 | $0.9994 | $0.9988 | $1.0448 | $0.9993 | $49,222 | - |
| Feb-25 2026 | $0.9991 | $0.9989 | $1.0150 | $0.9993 | $51,369 | - |
| Feb-24 2026 | $0.9992 | $0.998 | $0.9995 | $0.9989 | $48,562 | - |
| Feb-23 2026 | $0.999 | $0.9979 | $1.0095 | $0.9988 | $49,831 | - |
| Feb-22 2026 | $0.999 | $0.9978 | $1.0343 | $0.9992 | $44,952 | - |
| Feb-21 2026 | $0.9992 | $0.9985 | $0.9999 | $0.9991 | $47,182 | - |
| Feb-20 2026 | $0.9994 | $0.9987 | $1.0157 | $0.9989 | $71,292 | - |
| Feb-19 2026 | $0.9976 | $0.9976 | $0.9994 | $0.9989 | $47,738 | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9994 | $0.9989 | $45,028 | - |
| Feb-17 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9992 | $45,464 | - |
| Feb-16 2026 | $1.0005 | $0.9984 | $1.0292 | $0.999 | $48,609 | - |
| Feb-15 2026 | $0.9992 | $0.9986 | $0.9993 | $0.9986 | $52,939 | - |
| Feb-14 2026 | $0.9987 | $0.9986 | $0.9998 | $0.999 | $50,294 | - |