시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
2 의사록 전에
AurusCOIN / AurusDeFi / AurusX (AX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-08 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-07 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-06 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-01 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-30 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-29 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-28 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-27 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-26 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-25 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |