시가총액 $3.46T
-3.4%
볼륨 24시간 $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
코인
32.149
+11
거래소
885
마지막 업데이트
2 의사록 전에
AurusCOIN / AurusDeFi / AurusX (AX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-15 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-14 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-13 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-12 2025 | $0.065 | $0.041186 | $0.065 | $0.041186 | - | $185,503 |
| Jun-11 2025 | $0.028548 | $0.027908 | $0.028548 | $0.027908 | $61 | $81,475 |
| Jun-10 2025 | $0.065 | $0.065 | $0.097 | $0.097 | - | $185,503 |
| Jun-09 2025 | $0.097 | $0.097 | $0.097 | $0.097 | $29 | $276,827 |
| Jun-08 2025 | $0.097 | $0.089 | $0.097 | $0.089 | $16 | $276,827 |
| Jun-07 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $28 | $253,996 |
| Jun-06 2025 | $0.089 | $0.053641 | $0.089 | $0.053641 | $57 | $253,996 |
| Jun-05 2025 | $0.053636 | $0.044861 | $0.060175 | $0.044862 | $38 | $153,073 |
| Jun-04 2025 | $0.044867 | $0.044854 | $0.089 | $0.089 | $47 | $128,047 |
| Jun-03 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $19 | $253,996 |
| Jun-02 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $18 | $253,996 |