시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Auroracoin AUR

Auroracoin (AUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.051337 $0.046595 $0.054602 $0.046595 $9 -
Oct-24 2025 $0.046608 $0.045221 $0.055677 $0.055212 $283 -
Oct-23 2025 $0.05392 $0.051728 $0.05448 $0.051728 $14 -
Oct-22 2025 $0.051652 $0.051475 $0.052114 $0.052003 $2 -
Oct-21 2025 $0.052496 $0.051707 $0.0546 $0.053001 $1 -
Oct-20 2025 $0.053095 $0.051795 $0.05344 $0.051795 $19 -
Oct-19 2025 $0.052272 $0.051068 $0.052423 $0.051407 $3 -
Oct-18 2025 $0.051395 $0.051162 $0.051505 $0.051162 $2 -
Oct-17 2025 $0.051312 $0.049994 $0.053504 $0.051975 $33 -
Oct-16 2025 $0.051988 $0.051763 $0.054066 $0.053175 $232 -
Oct-15 2025 $0.053208 $0.052676 $0.05356 $0.053021 $0 -
Oct-14 2025 $0.053343 $0.051919 $0.054245 $0.054245 $7 -
Oct-13 2025 $0.054255 $0.05375 $0.054459 $0.054414 $0 -
Oct-12 2025 $0.054026 $0.052338 $0.054299 $0.052951 $25 -
Oct-11 2025 $0.053324 $0.053038 $0.055172 $0.054933 $2 -

Auroracoin (AUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4259일 동안 분석, 27-02-2014일부터.