시가총액 $3.48T
0.22%
볼륨 24시간 $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
48 초 전에
Auroracoin (AUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.047622 | $0.045472 | $0.051749 | $0.045847 | $100 | - |
| Jan-13 2026 | $0.045866 | $0.038282 | $0.051583 | $0.038282 | $370 | - |
| Jan-12 2026 | $0.038263 | $0.037951 | $0.038792 | $0.038249 | $10 | - |
| Jan-11 2026 | $0.038147 | $0.038009 | $0.041749 | $0.039803 | $22 | - |
| Jan-10 2026 | $0.039779 | $0.039738 | $0.039888 | $0.039791 | $2 | - |
| Jan-09 2026 | $0.03985 | $0.039638 | $0.040235 | $0.040041 | $2 | - |
| Jan-08 2026 | $0.040122 | $0.039153 | $0.040162 | $0.039153 | $8 | - |
| Jan-07 2026 | $0.039241 | $0.039012 | $0.040497 | $0.040213 | $35 | - |
| Jan-06 2026 | $0.040193 | $0.039496 | $0.044322 | $0.044068 | $255 | - |
| Jan-05 2026 | $0.044181 | $0.044181 | $0.045562 | $0.045487 | $24 | - |
| Jan-04 2026 | $0.044752 | $0.043683 | $0.044752 | $0.043738 | $4 | - |
| Jan-03 2026 | $0.043485 | $0.04229 | $0.045903 | $0.044965 | $224 | - |
| Jan-02 2026 | $0.045032 | $0.044065 | $0.054263 | $0.047796 | $328 | - |
| Jan-01 2026 | $0.047861 | $0.047226 | $0.047861 | $0.047311 | $0 | - |
| Dec-31 2025 | $0.047259 | $0.046541 | $0.047386 | $0.04677 | $1 | - |