시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-15 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-14 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-13 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-12 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-11 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
Jan-10 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.000000000016463662699999 | $0.000000000016463662699999 | - | - |
Jan-09 2023 | $0.00000000001643130931 | $0.00000000001638738043 | $0.000000000017086852189999 | $0.00000000001658908678 | - | - |
Jan-08 2023 | $0.000000000016604828999999 | $0.00000000001566883084 | $0.000000000016604828999999 | $0.00000000001573302502 | $2 | - |
Jan-07 2023 | $0.00000000001577242033 | $0.00000000001558249465 | $0.00000000001581881575 | $0.00000000001558249465 | $4 | - |
Jan-06 2023 | $0.00000000001558249465 | $0.00000000001555646553 | $0.00000000001558249465 | $0.00000000001555646553 | - | - |
Jan-05 2023 | $0.00000000001556085686 | $0.0000000000154582154 | $0.00000000001571496181 | $0.000000000015657802409999 | - | - |
Jan-04 2023 | $0.000000000015646551179999 | $0.0000000000148661735 | $0.00000000001579679672 | $0.0000000000148661735 | $26 | - |
Jan-03 2023 | $0.0000000000148661735 | $0.000000000014744524129999 | $0.00000000001488881199 | $0.000000000014841802459999 | - | - |
Jan-02 2023 | $0.000000000014845246479999 | $0.00000000001462954675 | $0.000000000014981858419999 | $0.000000000014829412609999 | $25 | - |