시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-26 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-25 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-24 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-23 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-22 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-21 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-20 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-19 2025 | $4.8635 | $4.5837 | $4.8635 | $4.5837 | - | - |
Mar-18 2025 | $4.5837 | $4.5837 | $4.5837 | $4.5837 | - | - |
Mar-17 2025 | $4.5739 | $4.2881 | $4.5739 | $4.2881 | $246 | - |
Mar-16 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-15 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-14 2025 | $4.2881 | $4.2881 | $4.3784 | $4.3784 | - | - |
Mar-13 2025 | $4.3784 | $4.3784 | $4.3784 | $4.3784 | - | - |