시가총액 $2.31T
2.6%
볼륨 24시간 $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |