시가총액 $2.58T
3.73%
볼륨 24시간 $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
코인
28.259
+28
거래소
885
마지막 업데이트
3 의사록 전에
Aura BAL (AURABAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |
| Jul-24 2024 | $8.093 | $8.093 | $8.640 | $8.344 | $23,462 | - |
| Jul-23 2024 | $8.023 | $8.023 | $8.645 | $8.158 | $23,602 | - |
| Jul-22 2024 | $8.158 | $7.947 | $8.355 | $8.355 | $4,619 | - |
| Jul-21 2024 | $8.355 | $8.355 | $8.355 | $8.355 | - | - |
| Jul-20 2024 | $8.355 | $7.888 | $8.480 | $7.888 | $4,695 | - |
| Jul-19 2024 | $7.888 | $7.888 | $8.219 | $8.219 | $1,007 | - |
| Jul-18 2024 | $8.219 | $8.026 | $8.219 | $8.135 | $15,415 | - |
| Jul-17 2024 | $8.135 | $7.889 | $8.135 | $7.889 | $1,600 | - |
| Jul-16 2024 | $7.889 | $7.275 | $7.889 | $7.275 | $3,853 | - |
| Jul-15 2024 | $7.275 | $7.275 | $7.275 | $7.275 | - | - |
| Jul-14 2024 | $7.275 | $7.154 | $7.308 | $7.154 | $957 | - |
| Jul-13 2024 | $7.154 | $7.001 | $7.154 | $7.110 | $564 | - |
| Jul-12 2024 | $7.110 | $6.879 | $7.110 | $7.099 | $1,332 | - |
| Jul-11 2024 | $7.099 | $6.789 | $7.099 | $6.789 | $17,886 | - |