시가총액 $2.23T
-1.02%
볼륨 24시간 $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
코인
28.507
+14
거래소
885
마지막 업데이트
29 초 전에
Aura BAL (AURABAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
| Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
| Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
| Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
| Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
| Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
| Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |