시가총액 $2.24T
0.63%
볼륨 24시간 $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
코인
28.493
+4
거래소
885
마지막 업데이트
23 초 전에
Attack Wagon (ATK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00019216 | $0.00018539 | $0.00019216 | $0.00018539 | $11,968 | - |
| Aug-16 2024 | $0.0001854 | $0.00017192 | $0.00018958 | $0.00017946 | $2,473 | - |
| Aug-15 2024 | $0.0001793 | $0.0001793 | $0.00019014 | $0.00018846 | $12 | - |
| Aug-14 2024 | $0.00018856 | $0.00018673 | $0.00019319 | $0.00018678 | $4,509 | - |
| Aug-13 2024 | $0.00018717 | $0.00018059 | $0.00018999 | $0.00018709 | $17,144 | - |
| Aug-12 2024 | $0.00018608 | $0.00017618 | $0.00020478 | $0.0001788 | $45,250 | - |
| Aug-11 2024 | $0.00017903 | $0.00017459 | $0.0001799 | $0.00017459 | $4,489 | - |
| Aug-10 2024 | $0.00017457 | $0.00017379 | $0.00017457 | $0.00017437 | $149 | - |
| Aug-09 2024 | $0.00017438 | $0.00017405 | $0.00017818 | $0.00017817 | $1 | - |
| Aug-08 2024 | $0.00017819 | $0.00016619 | $0.00017845 | $0.00016759 | $911 | - |
| Aug-07 2024 | $0.00016774 | $0.00016679 | $0.00017402 | $0.00017028 | $93 | - |
| Aug-06 2024 | $0.00017666 | $0.00017072 | $0.00017964 | $0.00017624 | $853 | - |
| Aug-05 2024 | $0.00016724 | $0.00015924 | $0.0002288 | $0.0002288 | $4,952 | - |
| Aug-04 2024 | $0.00023253 | $0.00023253 | $0.00025239 | $0.00025203 | $8,984 | - |
| Aug-03 2024 | $0.00025218 | $0.0002512 | $0.00026526 | $0.00026526 | $10,184 | - |